Cap Mercado £1.93T
-2.04%
Volume 24h £103.80B
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Moedas
27.027
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-09 2021 | £15,913.83 | £15,468.57 | £16,388.01 | £15,959.15 | £48 | £52,984,387 |
Feb-03 2021 | £20,577.65 | £20,250.20 | £20,898.46 | £20,823.50 | £71,980,647 | £80,940,963 |
Jan-31 2021 | £18,986.65 | £18,986.65 | £19,762.90 | £19,762.90 | £57 | £76,818,404 |
Jan-30 2021 | £19,784.43 | £19,407.11 | £20,468.59 | £20,175.01 | £59 | £78,420,291 |
Jan-29 2021 | £20,120.01 | £19,876.90 | £23,298.67 | £23,298.67 | £141 | £90,561,947 |
Jan-28 2021 | £19,296.62 | £18,422.19 | £19,517.93 | £18,636.98 | £15,437,300 | £72,441,976 |
Jan-27 2021 | £18,590.51 | £18,023.14 | £19,940.78 | £19,940.78 | £14,872,840 | £77,509,818 |
Jan-26 2021 | £19,974.85 | £19,130.72 | £20,289.78 | £19,979.40 | £12,523,844 | £77,659,955 |
Jan-25 2021 | £20,021.49 | £19,921.63 | £21,621.60 | £20,037.81 | £5,434,110 | £77,886,990 |
Jan-24 2021 | £20,055.63 | £19,378.55 | £21,965.69 | £19,695.79 | £4,948,760 | £76,557,538 |
Jan-23 2021 | £19,672.95 | £19,604.78 | £22,842.46 | £20,668.41 | £4,413,494 | £80,338,142 |
Jan-22 2021 | £20,600.63 | £18,275.53 | £21,148.95 | £19,444.54 | £4,201,338 | £75,580,946 |
Jan-21 2021 | £19,511.36 | £19,084.92 | £24,803.77 | £24,803.77 | £3,618,652 | £96,412,258 |
Jan-20 2021 | £24,871.27 | £21,978.63 | £29,101.36 | £22,075.53 | £111 | £85,807,596 |
Jan-19 2021 | £22,173.64 | £22,173.64 | £29,617.44 | £29,134.19 | £4,576 | £113,244,620 |
Análise histórica e de mercado do preço de Aurei (ARE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 338 dias, a partir do dia 05-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80176 GBP.