시가총액 £1.93T
-1.36%
볼륨 24시간 £102.40B
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
코인
27.044
+18
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Feb-09 2021 | £15,904.50 | £15,459.50 | £16,378.41 | £15,949.79 | £48 | £52,953,327 |
| Feb-03 2021 | £20,565.59 | £20,238.33 | £20,886.21 | £20,811.29 | £71,938,451 | £80,893,515 |
| Jan-31 2021 | £18,975.52 | £18,975.52 | £19,751.31 | £19,751.31 | £57 | £76,773,372 |
| Jan-30 2021 | £19,772.83 | £19,395.73 | £20,456.59 | £20,163.19 | £59 | £78,374,320 |
| Jan-29 2021 | £20,108.21 | £19,865.25 | £23,285.01 | £23,285.01 | £141 | £90,508,859 |
| Jan-28 2021 | £19,285.31 | £18,411.39 | £19,506.49 | £18,626.06 | £15,428,250 | £72,399,510 |
| Jan-27 2021 | £18,579.61 | £18,012.57 | £19,929.09 | £19,929.09 | £14,864,122 | £77,464,381 |
| Jan-26 2021 | £19,963.14 | £19,119.51 | £20,277.88 | £19,967.69 | £12,516,502 | £77,614,430 |
| Jan-25 2021 | £20,009.75 | £19,909.95 | £21,608.92 | £20,026.06 | £5,430,924 | £77,841,332 |
| Jan-24 2021 | £20,043.87 | £19,367.19 | £21,952.81 | £19,684.24 | £4,945,859 | £76,512,660 |
| Jan-23 2021 | £19,661.41 | £19,593.29 | £22,829.07 | £20,656.30 | £4,410,907 | £80,291,046 |
| Jan-22 2021 | £20,588.55 | £18,264.82 | £21,136.56 | £19,433.14 | £4,198,875 | £75,536,640 |
| Jan-21 2021 | £19,499.92 | £19,073.73 | £24,789.23 | £24,789.23 | £3,616,531 | £96,355,740 |
| Jan-20 2021 | £24,856.69 | £21,965.74 | £29,084.30 | £22,062.59 | £111 | £85,757,295 |
| Jan-19 2021 | £22,160.64 | £22,160.64 | £29,600.08 | £29,117.11 | £4,574 | £113,178,235 |
Aurei (ARE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 338일 동안 분석, 06-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.80129 GBP.