Cap Mercato £1.93T
-0.57%
Volume 24o £105.76B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Monete
27.049
+11
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Feb-09 2021 | £15,860.84 | £15,417.06 | £16,333.44 | £15,906.00 | £48 | £52,807,940 |
Feb-03 2021 | £20,509.13 | £20,182.76 | £20,828.87 | £20,754.15 | £71,740,939 | £80,671,416 |
Jan-31 2021 | £18,923.42 | £18,923.42 | £19,697.08 | £19,697.08 | £57 | £76,562,585 |
Jan-30 2021 | £19,718.54 | £19,342.48 | £20,400.42 | £20,107.83 | £59 | £78,159,138 |
Jan-29 2021 | £20,053.01 | £19,810.71 | £23,221.08 | £23,221.08 | £141 | £90,260,360 |
Jan-28 2021 | £19,232.36 | £18,360.84 | £19,452.93 | £18,574.92 | £15,385,891 | £72,200,732 |
Jan-27 2021 | £18,528.60 | £17,963.12 | £19,874.37 | £19,874.37 | £14,823,311 | £77,251,697 |
Jan-26 2021 | £19,908.33 | £19,067.01 | £20,222.21 | £19,912.87 | £12,482,137 | £77,401,334 |
Jan-25 2021 | £19,954.81 | £19,855.28 | £21,549.60 | £19,971.08 | £5,416,013 | £77,627,613 |
Jan-24 2021 | £19,988.84 | £19,314.02 | £21,892.54 | £19,630.20 | £4,932,280 | £76,302,589 |
Jan-23 2021 | £19,607.43 | £19,539.50 | £22,766.39 | £20,599.58 | £4,398,796 | £80,070,602 |
Jan-22 2021 | £20,532.02 | £18,214.67 | £21,078.52 | £19,379.79 | £4,187,347 | £75,329,248 |
Jan-21 2021 | £19,446.38 | £19,021.36 | £24,721.17 | £24,721.17 | £3,606,602 | £96,091,189 |
Jan-20 2021 | £24,788.45 | £21,905.43 | £29,004.45 | £22,002.01 | £110 | £85,521,842 |
Jan-19 2021 | £22,099.80 | £22,099.80 | £29,518.81 | £29,037.17 | £4,561 | £112,867,496 |
Analisi storica e di mercato del prezzo di Aurei (ARE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 338 giorni, dal giorno 06-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79909 GBP.