Cap Mercato ¥375.87T
-3.09%
Volume 24o ¥19.51T
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monete
27.028
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
Feb-09 2021 | ¥3,086,292.97 | ¥2,999,940.19 | ¥3,178,254.52 | ¥3,095,081.60 | ¥9,329 | ¥10,275,670,860 |
Feb-03 2021 | ¥3,990,783.84 | ¥3,927,278.13 | ¥4,053,000.89 | ¥4,038,462.88 | ¥13,959,761,912 | ¥15,697,505,218 |
Jan-31 2021 | ¥3,682,228.04 | ¥3,682,228.04 | ¥3,832,772.22 | ¥3,832,772.22 | ¥11,040 | ¥14,897,985,495 |
Jan-30 2021 | ¥3,836,947.45 | ¥3,763,770.87 | ¥3,969,632.10 | ¥3,912,696.65 | ¥11,506 | ¥15,208,651,759 |
Jan-29 2021 | ¥3,902,029.50 | ¥3,854,882.08 | ¥4,518,491.58 | ¥4,518,491.58 | ¥27,367 | ¥17,563,376,784 |
Jan-28 2021 | ¥3,742,343.08 | ¥3,572,758.08 | ¥3,785,264.00 | ¥3,614,415.02 | ¥2,993,874,546 | ¥14,049,231,100 |
Jan-27 2021 | ¥3,605,401.29 | ¥3,495,366.95 | ¥3,867,269.58 | ¥3,867,269.58 | ¥2,884,404,643 | ¥15,032,076,855 |
Jan-26 2021 | ¥3,873,877.55 | ¥3,710,169.46 | ¥3,934,954.18 | ¥3,874,760.51 | ¥2,428,845,646 | ¥15,061,194,038 |
Jan-25 2021 | ¥3,882,922.46 | ¥3,863,555.56 | ¥4,193,244.35 | ¥3,886,088.21 | ¥1,053,878,782 | ¥15,105,224,722 |
Jan-24 2021 | ¥3,889,543.94 | ¥3,758,232.54 | ¥4,259,976.21 | ¥3,819,756.60 | ¥959,751,225 | ¥14,847,393,848 |
Jan-23 2021 | ¥3,815,327.29 | ¥3,802,107.67 | ¥4,430,015.69 | ¥4,008,385.74 | ¥855,942,923 | ¥15,580,595,357 |
Jan-22 2021 | ¥3,995,239.14 | ¥3,544,315.82 | ¥4,101,580.80 | ¥3,771,030.56 | ¥814,797,851 | ¥14,657,995,716 |
Jan-21 2021 | ¥3,783,989.04 | ¥3,701,285.90 | ¥4,810,386.64 | ¥4,810,386.64 | ¥701,793,159 | ¥18,697,972,759 |
Jan-20 2021 | ¥4,823,478.69 | ¥4,262,485.31 | ¥5,643,853.00 | ¥4,281,278.32 | ¥21,458 | ¥16,641,328,827 |
Jan-19 2021 | ¥4,300,306.27 | ¥4,300,306.27 | ¥5,743,939.91 | ¥5,650,219.32 | ¥887,545 | ¥21,962,402,515 |
Analisi storica e di mercato del prezzo di Aurei (ARE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 338 giorni, dal giorno 05-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 155.4915 JPY.