Cap Mercato ₨664.08T
-1.29%
Volume 24o ₨34.86T
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
Monete
27.045
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Feb-09 2021 | ₨5,522,947.49 | ₨5,368,418.45 | ₨5,687,513.47 | ₨5,538,674.81 | ₨16,695 | ₨18,388,400,286 |
Feb-03 2021 | ₨7,141,541.58 | ₨7,027,897.57 | ₨7,252,879.52 | ₨7,226,863.63 | ₨24,981,112,517 | ₨28,090,818,922 |
Jan-31 2021 | ₨6,589,378.36 | ₨6,589,378.36 | ₨6,858,778.45 | ₨6,858,778.45 | ₨19,756 | ₨26,660,071,588 |
Jan-30 2021 | ₨6,866,250.06 | ₨6,735,299.95 | ₨7,103,690.37 | ₨7,001,803.89 | ₨20,591 | ₨27,216,011,505 |
Jan-29 2021 | ₨6,982,714.93 | ₨6,898,344.22 | ₨8,085,879.07 | ₨8,085,879.07 | ₨48,973 | ₨31,429,811,939 |
Jan-28 2021 | ₨6,696,954.73 | ₨6,393,480.94 | ₨6,773,762.09 | ₨6,468,026.38 | ₨5,357,563,931 | ₨25,141,218,387 |
Jan-27 2021 | ₨6,451,896.24 | ₨6,254,988.85 | ₨6,920,511.76 | ₨6,920,511.76 | ₨5,161,666,609 | ₨26,900,029,216 |
Jan-26 2021 | ₨6,932,336.79 | ₨6,639,379.76 | ₨7,041,633.94 | ₨6,933,916.84 | ₨4,346,439,915 | ₨26,952,134,662 |
Jan-25 2021 | ₨6,948,522.73 | ₨6,913,865.50 | ₨7,503,846.39 | ₨6,954,187.86 | ₨1,885,925,033 | ₨27,030,927,944 |
Jan-24 2021 | ₨6,960,371.93 | ₨6,725,389.05 | ₨7,623,263.62 | ₨6,835,486.89 | ₨1,717,482,970 | ₨26,569,537,405 |
Jan-23 2021 | ₨6,827,560.60 | ₨6,803,903.97 | ₨7,927,550.72 | ₨7,173,040.33 | ₨1,531,717,131 | ₨27,881,607,733 |
Jan-22 2021 | ₨7,149,514.38 | ₨6,342,583.27 | ₨7,339,813.69 | ₨6,748,291.22 | ₨1,458,087,675 | ₨26,230,607,839 |
Jan-21 2021 | ₨6,771,480.54 | ₨6,623,482.56 | ₨8,608,227.75 | ₨8,608,227.75 | ₨1,255,864,819 | ₨33,460,181,073 |
Jan-20 2021 | ₨8,631,656.08 | ₨7,627,753.67 | ₨10,099,722.89 | ₨7,661,383.93 | ₨38,399 | ₨29,779,799,287 |
Jan-19 2021 | ₨7,695,434.60 | ₨7,695,434.60 | ₨10,278,829.27 | ₨10,111,115.47 | ₨1,588,270 | ₨39,301,905,850 |
Analisi storica e di mercato del prezzo di Aurei (ARE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 338 giorni, dal giorno 06-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.25336 PKR.