Cap Mercato Rp38,320.51T
-1.57%
Volume 24o Rp2,014.13T
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
Monete
27.045
+18
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
Feb-09 2021 | Rp319,029,930.91 | Rp310,103,648.37 | Rp328,535,991.35 | Rp319,938,410.63 | Rp964,389 | Rp1,062,195,516,920 |
Feb-03 2021 | Rp412,527,100.78 | Rp405,962,518.99 | Rp418,958,473.65 | Rp417,455,680.68 | Rp1,443,019,801,089 | Rp1,622,650,228,472 |
Jan-31 2021 | Rp380,631,705.30 | Rp380,631,705.30 | Rp396,193,448.89 | Rp396,193,448.89 | Rp1,141,193 | Rp1,540,003,919,881 |
Jan-30 2021 | Rp396,625,041.95 | Rp389,060,783.33 | Rp410,340,646.91 | Rp404,455,232.07 | Rp1,189,413 | Rp1,572,117,474,040 |
Jan-29 2021 | Rp403,352,569.48 | Rp398,478,943.23 | Rp467,076,220.44 | Rp467,076,220.44 | Rp2,828,874 | Rp1,815,525,266,997 |
Jan-28 2021 | Rp386,845,793.59 | Rp369,315,801.83 | Rp391,282,526.66 | Rp373,621,877.11 | Rp309,476,642,889 | Rp1,452,268,225,914 |
Jan-27 2021 | Rp372,690,128.70 | Rp361,315,884.65 | Rp399,759,438.28 | Rp399,759,438.28 | Rp298,160,745,164 | Rp1,553,864,936,233 |
Jan-26 2021 | Rp400,442,504.45 | Rp383,520,007.91 | Rp406,755,992.24 | Rp400,533,775.27 | Rp251,069,637,385 | Rp1,556,874,777,776 |
Jan-25 2021 | Rp401,377,476.18 | Rp399,375,521.02 | Rp433,455,432.60 | Rp401,704,719.01 | Rp108,939,390,255 | Rp1,561,426,227,049 |
Jan-24 2021 | Rp402,061,938.34 | Rp388,488,285.61 | Rp440,353,501.19 | Rp394,848,025.20 | Rp99,209,430,002 | Rp1,534,774,264,146 |
Jan-23 2021 | Rp394,390,167.16 | Rp393,023,655.40 | Rp457,930,472.80 | Rp414,346,607.79 | Rp88,478,771,653 | Rp1,610,565,262,781 |
Jan-22 2021 | Rp412,987,644.79 | Rp366,375,727.13 | Rp423,980,176.78 | Rp389,811,216.62 | Rp84,225,607,852 | Rp1,515,196,189,931 |
Jan-21 2021 | Rp391,150,734.22 | Rp382,601,715.26 | Rp497,249,395.83 | Rp497,249,395.83 | Rp72,544,319,264 | Rp1,932,808,388,892 |
Jan-20 2021 | Rp498,602,720.07 | Rp440,612,866.10 | Rp583,404,766.76 | Rp442,555,499.25 | Rp2,218,094 | Rp1,720,213,221,674 |
Jan-19 2021 | Rp444,522,416.84 | Rp444,522,416.84 | Rp593,750,745.24 | Rp584,062,852.85 | Rp91,745,526 | Rp2,270,252,308,570 |
Analisi storica e di mercato del prezzo di Aurei (ARE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 338 giorni, dal giorno 06-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16073.14758 IDR.