Cap Mercado Rp38,036.54T
-1.96%
Volumen 24h Rp2,269.27T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-09 2021 | Rp318,664,764.19 | Rp309,748,698.81 | Rp328,159,943.84 | Rp319,572,204.05 | Rp963,285 | Rp1,060,979,711,061 |
Feb-03 2021 | Rp412,054,915.70 | Rp405,497,847.84 | Rp418,478,927.13 | Rp416,977,854.28 | Rp1,441,368,097,706 | Rp1,620,792,917,249 |
Jan-31 2021 | Rp380,196,028.20 | Rp380,196,028.20 | Rp395,739,959.58 | Rp395,739,959.58 | Rp1,139,887 | Rp1,538,241,206,936 |
Jan-30 2021 | Rp396,171,058.63 | Rp388,615,458.18 | Rp409,870,964.49 | Rp403,992,286.19 | Rp1,188,052 | Rp1,570,318,003,410 |
Jan-29 2021 | Rp402,890,885.72 | Rp398,022,837.90 | Rp466,541,597.58 | Rp466,541,597.58 | Rp2,825,636 | Rp1,813,447,187,941 |
Jan-28 2021 | Rp386,403,003.75 | Rp368,893,077.10 | Rp390,834,658.46 | Rp373,194,223.58 | Rp309,122,411,009 | Rp1,450,605,936,637 |
Jan-27 2021 | Rp372,263,541.66 | Rp360,902,316.75 | Rp399,301,867.27 | Rp399,301,867.27 | Rp297,819,465,640 | Rp1,552,086,357,748 |
Jan-26 2021 | Rp399,984,151.59 | Rp383,081,024.81 | Rp406,290,412.87 | Rp400,075,317.95 | Rp250,782,259,090 | Rp1,555,092,754,178 |
Jan-25 2021 | Rp400,918,053.15 | Rp398,918,389.46 | Rp432,959,292.63 | Rp401,244,921.41 | Rp108,814,696,499 | Rp1,559,638,993,790 |
Jan-24 2021 | Rp401,601,731.86 | Rp388,043,615.75 | Rp439,849,465.57 | Rp394,396,075.88 | Rp99,095,873,312 | Rp1,533,017,537,147 |
Jan-23 2021 | Rp393,938,741.91 | Rp392,573,794.28 | Rp457,406,318.31 | Rp413,872,340.08 | Rp88,377,497,446 | Rp1,608,721,784,202 |
Jan-22 2021 | Rp412,514,932.57 | Rp365,956,367.65 | Rp423,494,882.34 | Rp389,365,032.51 | Rp84,129,201,884 | Rp1,513,461,872,307 |
Jan-21 2021 | Rp390,703,016.88 | Rp382,163,783.26 | Rp496,680,236.28 | Rp496,680,236.28 | Rp72,461,283,884 | Rp1,930,596,065,712 |
Jan-20 2021 | Rp498,032,011.47 | Rp440,108,533.61 | Rp582,736,992.40 | Rp442,048,943.20 | Rp2,215,556 | Rp1,718,244,238,300 |
Jan-19 2021 | Rp444,013,609.42 | Rp444,013,609.42 | Rp593,071,128.71 | Rp583,394,325.23 | Rp91,640,513 | Rp2,267,653,741,721 |
Análisis de precios históricos y de mercado de Aurei (ARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 338 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16054.75 IDR.