Cap Mercado ฿88.98T
-0.03%
Volumen 24h ฿4.87T
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Feb-09 2021 | ฿729,893.60 | ฿709,471.58 | ฿751,642.07 | ฿731,972.07 | ฿2,206 | ฿2,430,147,272 |
Feb-03 2021 | ฿943,801.39 | ฿928,782.59 | ฿958,515.42 | ฿955,077.25 | ฿3,301,417,279 | ฿3,712,385,303 |
Jan-31 2021 | ฿870,829.41 | ฿870,829.41 | ฿906,432.39 | ฿906,432.39 | ฿2,611 | ฿3,523,302,693 |
Jan-30 2021 | ฿907,419.81 | ฿890,113.90 | ฿938,799.10 | ฿925,334.14 | ฿2,721 | ฿3,596,773,786 |
Jan-29 2021 | ฿922,811.41 | ฿911,661.27 | ฿1,068,601.76 | ฿1,068,601.76 | ฿6,472 | ฿4,153,655,052 |
Jan-28 2021 | ฿885,046.33 | ฿844,940.29 | ฿895,196.92 | ฿854,791.95 | ฿708,037,087 | ฿3,322,576,316 |
Jan-27 2021 | ฿852,660.25 | ฿826,637.65 | ฿914,590.85 | ฿914,590.85 | ฿682,147,976 | ฿3,555,014,661 |
Jan-26 2021 | ฿916,153.61 | ฿877,437.42 | ฿930,597.94 | ฿916,362.42 | ฿574,410,440 | ฿3,561,900,737 |
Jan-25 2021 | ฿918,292.69 | ฿913,712.51 | ฿991,682.34 | ฿919,041.37 | ฿249,237,318 | ฿3,572,313,784 |
Jan-24 2021 | ฿919,858.63 | ฿888,804.11 | ฿1,007,464.10 | ฿903,354.26 | ฿226,976,599 | ฿3,511,338,009 |
Jan-23 2021 | ฿902,306.75 | ฿899,180.37 | ฿1,047,677.63 | ฿947,964.15 | ฿202,426,429 | ฿3,684,736,677 |
Jan-22 2021 | ฿944,855.05 | ฿838,213.83 | ฿970,004.34 | ฿891,830.78 | ฿192,695,815 | ฿3,466,546,251 |
Jan-21 2021 | ฿894,895.40 | ฿875,336.50 | ฿1,137,633.55 | ฿1,137,633.55 | ฿165,970,743 | ฿4,421,981,602 |
Jan-20 2021 | ฿1,140,729.76 | ฿1,008,057.49 | ฿1,334,744.38 | ฿1,012,501.95 | ฿5,075 | ฿3,935,595,096 |
Jan-19 2021 | ฿1,017,001.97 | ฿1,017,001.97 | ฿1,358,414.46 | ฿1,336,249.98 | ฿209,900 | ฿5,194,003,709 |
Análisis de precios históricos y de mercado de Aurei (ARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 338 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.773 THB.