Cap Mercado ₽221.96T
-0.71%
Volumen 24h ₽11.61T
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Feb-09 2021 | ₽1,838,900.97 | ₽1,787,449.53 | ₽1,893,694.27 | ₽1,844,137.48 | ₽5,559 | ₽6,122,536,418 |
Feb-03 2021 | ₽2,377,822.31 | ₽2,339,983.80 | ₽2,414,892.99 | ₽2,406,230.83 | ₽8,317,622,456 | ₽9,353,019,250 |
Jan-31 2021 | ₽2,193,976.00 | ₽2,193,976.00 | ₽2,283,674.50 | ₽2,283,674.50 | ₽6,578 | ₽8,876,642,702 |
Jan-30 2021 | ₽2,286,162.22 | ₽2,242,561.54 | ₽2,365,219.50 | ₽2,331,295.74 | ₽6,856 | ₽9,061,746,481 |
Jan-29 2021 | ₽2,324,939.95 | ₽2,296,848.18 | ₽2,692,245.56 | ₽2,692,245.56 | ₽16,306 | ₽10,464,758,500 |
Jan-28 2021 | ₽2,229,794.25 | ₽2,128,750.69 | ₽2,255,367.75 | ₽2,153,571.08 | ₽1,783,835,449 | ₽8,370,930,737 |
Jan-27 2021 | ₽2,148,200.44 | ₽2,082,638.86 | ₽2,304,229.00 | ₽2,304,229.00 | ₽1,718,610,173 | ₽8,956,538,141 |
Jan-26 2021 | ₽2,308,166.22 | ₽2,210,624.29 | ₽2,344,557.41 | ₽2,308,692.31 | ₽1,447,175,189 | ₽8,973,886,985 |
Jan-25 2021 | ₽2,313,555.43 | ₽2,302,016.09 | ₽2,498,454.03 | ₽2,315,441.67 | ₽627,930,897 | ₽9,000,121,717 |
Jan-24 2021 | ₽2,317,500.70 | ₽2,239,261.64 | ₽2,538,214.76 | ₽2,275,919.42 | ₽571,847,027 | ₽8,846,498,762 |
Jan-23 2021 | ₽2,273,280.31 | ₽2,265,403.68 | ₽2,639,529.11 | ₽2,388,310.01 | ₽509,995,093 | ₽9,283,361,036 |
Jan-22 2021 | ₽2,380,476.90 | ₽2,111,803.99 | ₽2,443,838.28 | ₽2,246,887.06 | ₽485,479,691 | ₽8,733,649,978 |
Jan-21 2021 | ₽2,254,608.09 | ₽2,205,331.22 | ₽2,866,164.92 | ₽2,866,164.92 | ₽418,148,288 | ₽11,140,782,993 |
Jan-20 2021 | ₽2,873,965.53 | ₽2,539,709.75 | ₽3,362,767.84 | ₽2,550,907.17 | ₽12,785 | ₽9,915,376,151 |
Jan-19 2021 | ₽2,562,244.56 | ₽2,562,244.56 | ₽3,422,402.47 | ₽3,366,561.08 | ₽528,825 | ₽13,085,822,917 |
Análisis de precios históricos y de mercado de Aurei (ARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 338 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.64625 RUB.