Cap Mercado CL$2,277.87T
-1.99%
Volumen 24h CL$120.60T
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Feb-09 2021 | CL$18,621,387.55 | CL$18,100,371.33 | CL$19,176,244.69 | CL$18,674,414.40 | CL$56,290 | CL$61,999,055,452 |
Feb-03 2021 | CL$24,078,703.20 | CL$23,695,536.58 | CL$24,454,094.58 | CL$24,366,378.39 | CL$84,227,303,958 | CL$94,712,112,688 |
Jan-31 2021 | CL$22,217,007.91 | CL$22,217,007.91 | CL$23,125,327.88 | CL$23,125,327.88 | CL$66,610 | CL$89,888,148,561 |
Jan-30 2021 | CL$23,150,519.44 | CL$22,709,002.90 | CL$23,951,082.56 | CL$23,607,558.08 | CL$69,425 | CL$91,762,577,509 |
Jan-29 2021 | CL$23,543,197.01 | CL$23,258,729.40 | CL$27,262,668.71 | CL$27,262,668.71 | CL$165,118 | CL$105,969,993,199 |
Jan-28 2021 | CL$22,579,716.65 | CL$21,556,512.44 | CL$22,838,683.35 | CL$21,807,852.79 | CL$18,063,773,795 | CL$84,767,123,224 |
Jan-27 2021 | CL$21,753,467.78 | CL$21,089,567.04 | CL$23,333,470.33 | CL$23,333,470.33 | CL$17,403,278,661 | CL$90,697,199,162 |
Jan-26 2021 | CL$23,373,340.07 | CL$22,385,594.60 | CL$23,741,850.64 | CL$23,378,667.43 | CL$14,654,628,195 | CL$90,872,879,938 |
Jan-25 2021 | CL$23,427,913.22 | CL$23,311,061.55 | CL$25,300,264.38 | CL$23,447,013.99 | CL$6,358,659,201 | CL$91,138,542,475 |
Jan-24 2021 | CL$23,467,864.45 | CL$22,675,586.91 | CL$25,702,896.22 | CL$23,046,797.14 | CL$5,790,733,301 | CL$89,582,899,941 |
Jan-23 2021 | CL$23,020,072.53 | CL$22,940,310.90 | CL$26,728,842.59 | CL$24,184,905.60 | CL$5,164,397,875 | CL$94,006,727,995 |
Jan-22 2021 | CL$24,105,584.59 | CL$21,384,903.87 | CL$24,747,205.26 | CL$22,752,804.78 | CL$4,916,145,896 | CL$88,440,151,652 |
Jan-21 2021 | CL$22,830,990.78 | CL$22,331,994.98 | CL$29,023,840.12 | CL$29,023,840.12 | CL$4,234,323,344 | CL$112,815,665,829 |
Jan-20 2021 | CL$29,102,832.00 | CL$25,718,035.03 | CL$34,052,623.93 | CL$25,831,424.16 | CL$129,467 | CL$100,406,745,483 |
Jan-19 2021 | CL$25,946,230.73 | CL$25,946,230.73 | CL$34,656,506.06 | CL$34,091,035.61 | CL$5,355,074 | CL$132,511,855,424 |
Análisis de precios históricos y de mercado de Aurei (ARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 338 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 938.17 CLP.