Cap Mercado RM11.44T
-3.18%
Volumen 24h RM601.94B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-09 2021 | RM94,132.11 | RM91,498.35 | RM96,936.95 | RM94,400.17 | RM285 | RM313,408,573 |
Feb-03 2021 | RM121,719.14 | RM119,782.21 | RM123,616.76 | RM123,173.35 | RM425,773,569 | RM478,774,843 |
Jan-31 2021 | RM112,308.17 | RM112,308.17 | RM116,899.78 | RM116,899.78 | RM337 | RM454,389,444 |
Jan-30 2021 | RM117,027.12 | RM114,795.23 | RM121,074.01 | RM119,337.48 | RM351 | RM463,864,783 |
Jan-29 2021 | RM119,012.13 | RM117,574.13 | RM137,814.26 | RM137,814.26 | RM835 | RM535,684,037 |
Jan-28 2021 | RM114,141.68 | RM108,969.33 | RM115,450.77 | RM110,239.87 | RM91,313,352 | RM428,502,384 |
Jan-27 2021 | RM109,964.95 | RM106,608.89 | RM117,951.95 | RM117,951.95 | RM87,974,513 | RM458,479,238 |
Jan-26 2021 | RM118,153.49 | RM113,160.38 | RM120,016.33 | RM118,180.42 | RM74,079,937 | RM459,367,314 |
Jan-25 2021 | RM118,429.36 | RM117,838.67 | RM127,894.20 | RM118,525.92 | RM32,143,366 | RM460,710,253 |
Jan-24 2021 | RM118,631.32 | RM114,626.31 | RM129,929.52 | RM116,502.80 | RM29,272,469 | RM452,846,396 |
Jan-23 2021 | RM116,367.70 | RM115,964.51 | RM135,115.74 | RM122,256.00 | RM26,106,310 | RM475,209,085 |
Jan-22 2021 | RM121,855.03 | RM108,101.84 | RM125,098.45 | RM115,016.65 | RM24,851,383 | RM447,069,741 |
Jan-21 2021 | RM115,411.89 | RM112,889.44 | RM146,717.07 | RM146,717.07 | RM21,404,733 | RM570,289,281 |
Jan-20 2021 | RM147,116.38 | RM130,006.05 | RM172,137.85 | RM130,579.24 | RM654 | RM507,561,519 |
Jan-19 2021 | RM131,159.59 | RM131,159.59 | RM175,190.50 | RM172,332.02 | RM27,070 | RM669,854,583 |
Análisis de precios históricos y de mercado de Aurei (ARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 338 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.