Cap Mercado AU$3.65T
-1.03%
Volumen 24h AU$197.58B
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-09 2021 | AU$30,150.26 | AU$29,306.67 | AU$31,048.64 | AU$30,236.12 | AU$91 | AU$100,383,923 |
Feb-03 2021 | AU$38,986.31 | AU$38,365.92 | AU$39,594.11 | AU$39,452.09 | AU$136,374,129 | AU$153,350,295 |
Jan-31 2021 | AU$35,972.00 | AU$35,972.00 | AU$37,442.68 | AU$37,442.68 | AU$108 | AU$145,539,717 |
Jan-30 2021 | AU$37,483.47 | AU$36,768.60 | AU$38,779.68 | AU$38,223.47 | AU$112 | AU$148,574,643 |
Jan-29 2021 | AU$38,119.26 | AU$37,658.67 | AU$44,141.53 | AU$44,141.53 | AU$267 | AU$171,578,157 |
Jan-28 2021 | AU$36,559.27 | AU$34,902.58 | AU$36,978.57 | AU$35,309.53 | AU$29,247,421 | AU$137,248,162 |
Jan-27 2021 | AU$35,221.47 | AU$34,146.54 | AU$37,779.69 | AU$37,779.69 | AU$28,178,000 | AU$146,849,667 |
Jan-26 2021 | AU$37,844.24 | AU$36,244.96 | AU$38,440.91 | AU$37,852.87 | AU$23,727,605 | AU$147,134,116 |
Jan-25 2021 | AU$37,932.60 | AU$37,743.41 | AU$40,964.16 | AU$37,963.53 | AU$10,295,434 | AU$147,564,255 |
Jan-24 2021 | AU$37,997.29 | AU$36,714.50 | AU$41,616.07 | AU$37,315.53 | AU$9,375,893 | AU$145,045,483 |
Jan-23 2021 | AU$37,272.26 | AU$37,143.12 | AU$43,277.20 | AU$39,158.26 | AU$8,361,781 | AU$152,208,192 |
Jan-22 2021 | AU$39,029.83 | AU$34,624.72 | AU$40,068.69 | AU$36,839.52 | AU$7,959,831 | AU$143,195,236 |
Jan-21 2021 | AU$36,966.11 | AU$36,158.18 | AU$46,993.08 | AU$46,993.08 | AU$6,855,878 | AU$182,662,124 |
Jan-20 2021 | AU$47,120.98 | AU$41,640.59 | AU$55,135.29 | AU$41,824.18 | AU$210 | AU$162,570,590 |
Jan-19 2021 | AU$42,010.06 | AU$42,010.06 | AU$56,113.04 | AU$55,197.48 | AU$8,671 | AU$214,552,622 |
Análisis de precios históricos y de mercado de Aurei (ARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 338 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51901 AUD.