Market Cap AU$3.73T -2.37%
Volume 24h AU$183.72B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Aurei ARE

Aurei (ARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-09 2021 AU$30,377.53 AU$29,527.58 AU$31,282.68 AU$30,464.03 AU$92 AU$101,140,598
Feb-03 2021 AU$39,280.18 AU$38,655.11 AU$39,892.57 AU$39,749.47 AU$137,402,091 AU$154,506,220
Jan-31 2021 AU$36,243.15 AU$36,243.15 AU$37,724.92 AU$37,724.92 AU$109 AU$146,636,767
Jan-30 2021 AU$37,766.01 AU$37,045.75 AU$39,071.99 AU$38,511.59 AU$113 AU$149,694,570
Jan-29 2021 AU$38,406.60 AU$37,942.54 AU$44,474.26 AU$44,474.26 AU$269 AU$172,871,479
Jan-28 2021 AU$36,834.85 AU$35,165.67 AU$37,257.31 AU$35,575.69 AU$29,467,882 AU$138,282,711
Jan-27 2021 AU$35,486.97 AU$34,403.93 AU$38,064.46 AU$38,064.46 AU$28,390,400 AU$147,956,591
Jan-26 2021 AU$38,129.50 AU$36,518.17 AU$38,730.67 AU$38,138.20 AU$23,906,459 AU$148,243,184
Jan-25 2021 AU$38,218.53 AU$38,027.91 AU$41,272.94 AU$38,249.69 AU$10,373,039 AU$148,676,566
Jan-24 2021 AU$38,283.70 AU$36,991.24 AU$41,929.77 AU$37,596.81 AU$9,446,567 AU$146,138,808
Jan-23 2021 AU$37,553.21 AU$37,423.09 AU$43,603.42 AU$39,453.43 AU$8,424,810 AU$153,355,508
Jan-22 2021 AU$39,324.03 AU$34,885.72 AU$40,370.73 AU$37,117.21 AU$8,019,831 AU$144,274,614
Jan-21 2021 AU$37,244.76 AU$36,430.73 AU$47,347.31 AU$47,347.31 AU$6,907,557 AU$184,038,995
Jan-20 2021 AU$47,476.17 AU$41,954.46 AU$55,550.89 AU$42,139.44 AU$211 AU$163,796,015
Jan-19 2021 AU$42,326.73 AU$42,326.73 AU$56,536.01 AU$55,613.55 AU$8,736 AU$216,169,878

Historical and market price analysis of Aurei (ARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 338 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.