Market Cap CN¥17.73T -2.03%
Volume 24h CN¥924.22B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 13 Seconds ago
Aurei ARE

Aurei (ARE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-09 2021 CN¥143,815.22 CN¥139,791.34 CN¥148,100.44 CN¥144,224.75 CN¥435 CN¥478,826,179
Feb-03 2021 CN¥185,962.72 CN¥183,003.48 CN¥188,861.92 CN¥188,184.47 CN¥650,497,621 CN¥731,473,063
Jan-31 2021 CN¥171,584.63 CN¥171,584.63 CN¥178,599.69 CN¥178,599.69 CN¥514 CN¥694,217,007
Jan-30 2021 CN¥178,794.25 CN¥175,384.36 CN¥184,977.09 CN¥182,324.01 CN¥536 CN¥708,693,447
Jan-29 2021 CN¥181,826.94 CN¥179,629.97 CN¥210,552.87 CN¥210,552.87 CN¥1,275 CN¥818,419,031
Jan-28 2021 CN¥174,385.87 CN¥166,483.54 CN¥176,385.90 CN¥168,424.67 CN¥139,508,702 CN¥654,666,711
Jan-27 2021 CN¥168,004.65 CN¥162,877.26 CN¥180,207.20 CN¥180,207.20 CN¥134,407,619 CN¥700,465,402
Jan-26 2021 CN¥180,515.12 CN¥172,886.64 CN¥183,361.17 CN¥180,556.26 CN¥113,179,460 CN¥701,822,206
Jan-25 2021 CN¥180,936.59 CN¥180,034.13 CN¥195,396.99 CN¥181,084.11 CN¥49,108,692 CN¥703,873,950
Jan-24 2021 CN¥181,245.14 CN¥175,126.29 CN¥198,506.56 CN¥177,993.19 CN¥44,722,531 CN¥691,859,535
Jan-23 2021 CN¥177,786.79 CN¥177,170.78 CN¥206,430.07 CN¥186,782.94 CN¥39,885,267 CN¥726,025,292
Jan-22 2021 CN¥186,170.33 CN¥165,158.19 CN¥191,125.64 CN¥175,722.65 CN¥37,967,987 CN¥683,033,952
Jan-21 2021 CN¥176,326.49 CN¥172,472.68 CN¥224,154.61 CN¥224,154.61 CN¥32,702,190 CN¥871,288,986
Jan-20 2021 CN¥224,764.67 CN¥198,623.48 CN¥262,992.51 CN¥199,499.20 CN¥1,000 CN¥775,453,399
Jan-19 2021 CN¥200,385.86 CN¥200,385.86 CN¥267,656.37 CN¥263,289.17 CN¥41,358 CN¥1,023,405,033

Historical and market price analysis of Aurei (ARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 338 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.