Market Cap HK$19.09T -2.15%
Volume 24h HK$947.37B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 9 Seconds ago
Aurei ARE

Aurei (ARE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-09 2021 HK$155,382.00 HK$151,034.50 HK$160,011.89 HK$155,824.47 HK$470 HK$517,337,269
Feb-03 2021 HK$200,919.36 HK$197,722.11 HK$204,051.72 HK$203,319.80 HK$702,815,923 HK$790,304,068
Jan-31 2021 HK$185,384.85 HK$185,384.85 HK$192,964.13 HK$192,964.13 HK$556 HK$750,051,577
Jan-30 2021 HK$193,174.33 HK$189,490.20 HK$199,854.45 HK$196,987.99 HK$579 HK$765,692,330
Jan-29 2021 HK$196,450.94 HK$194,077.27 HK$227,487.24 HK$227,487.24 HK$1,378 HK$884,242,937
Jan-28 2021 HK$188,411.40 HK$179,873.50 HK$190,572.29 HK$181,970.75 HK$150,729,125 HK$707,320,325
Jan-27 2021 HK$181,516.95 HK$175,977.18 HK$194,700.93 HK$194,700.93 HK$145,217,771 HK$756,802,519
Jan-26 2021 HK$195,033.61 HK$186,791.59 HK$198,108.56 HK$195,078.06 HK$122,282,271 HK$758,268,448
Jan-25 2021 HK$195,488.98 HK$194,513.94 HK$211,112.40 HK$195,648.37 HK$53,058,411 HK$760,485,209
Jan-24 2021 HK$195,822.35 HK$189,211.36 HK$214,472.07 HK$192,308.85 HK$48,319,481 HK$747,504,498
Jan-23 2021 HK$192,085.85 HK$191,420.30 HK$223,032.85 HK$201,805.54 HK$43,093,164 HK$784,418,143
Jan-22 2021 HK$201,143.66 HK$178,441.55 HK$206,497.52 HK$189,855.69 HK$41,021,681 HK$737,969,090
Jan-21 2021 HK$190,508.10 HK$186,344.34 HK$242,182.95 HK$242,182.95 HK$35,332,365 HK$941,365,123
Jan-20 2021 HK$242,842.08 HK$214,598.39 HK$284,144.51 HK$215,544.54 HK$1,080 HK$837,821,659
Jan-19 2021 HK$216,502.52 HK$216,502.52 HK$289,183.47 HK$284,465.03 HK$44,684 HK$1,105,715,578

Historical and market price analysis of Aurei (ARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 338 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.