Market Cap RM11.68T -2.06%
Volume 24h RM609.19B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 40 Seconds ago
Aurei ARE

Aurei (ARE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-09 2021 RM94,668.03 RM92,019.27 RM97,488.83 RM94,937.61 RM286 RM315,192,870
Feb-03 2021 RM122,412.11 RM120,464.16 RM124,320.54 RM123,874.60 RM428,197,583 RM481,500,604
Jan-31 2021 RM112,947.56 RM112,947.56 RM117,565.31 RM117,565.31 RM339 RM456,976,374
Jan-30 2021 RM117,693.38 RM115,448.78 RM121,763.31 RM120,016.89 RM353 RM466,505,658
Jan-29 2021 RM119,689.69 RM118,243.50 RM138,598.86 RM138,598.86 RM839 RM538,733,793
Jan-28 2021 RM114,791.51 RM109,589.71 RM116,108.06 RM110,867.49 RM91,833,217 RM430,941,934
Jan-27 2021 RM110,591.00 RM107,215.84 RM118,623.47 RM118,623.47 RM88,475,370 RM461,089,452
Jan-26 2021 RM118,826.16 RM113,804.63 RM120,699.61 RM118,853.25 RM74,501,689 RM461,982,584
Jan-25 2021 RM119,103.60 RM118,509.55 RM128,622.32 RM119,200.71 RM32,326,364 RM463,333,168
Jan-24 2021 RM119,306.71 RM115,278.90 RM130,669.24 RM117,166.07 RM29,439,123 RM455,424,541
Jan-23 2021 RM117,030.21 RM116,624.71 RM135,884.98 RM122,952.03 RM26,254,939 RM477,914,546
Jan-22 2021 RM122,548.77 RM108,717.28 RM125,810.66 RM115,671.46 RM24,992,867 RM449,614,999
Jan-21 2021 RM116,068.95 RM113,532.14 RM147,552.36 RM147,552.36 RM21,526,595 RM573,536,052
Jan-20 2021 RM147,953.94 RM130,746.20 RM173,117.86 RM131,322.65 RM658 RM510,451,168
Jan-19 2021 RM131,906.31 RM131,906.31 RM176,187.90 RM173,313.14 RM27,224 RM673,668,199

Historical and market price analysis of Aurei (ARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 338 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.