Market Cap Bs.89.13T -2.1%
Volume 24h Bs.4.67T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 46 Seconds ago
Aurei ARE

Aurei (ARE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-09 2021 Bs.722,045.45 Bs.701,843.02 Bs.743,560.07 Bs.724,101.57 Bs.2,183 Bs.2,404,017,225
Feb-03 2021 Bs.933,653.21 Bs.918,795.90 Bs.948,209.03 Bs.944,807.83 Bs.3,265,918,941 Bs.3,672,468,050
Jan-31 2021 Bs.861,465.86 Bs.861,465.86 Bs.896,686.02 Bs.896,686.02 Bs.2,583 Bs.3,485,418,542
Jan-30 2021 Bs.897,662.82 Bs.880,542.99 Bs.928,704.71 Bs.915,384.53 Bs.2,692 Bs.3,558,099,640
Jan-29 2021 Bs.912,888.92 Bs.901,858.67 Bs.1,057,111.67 Bs.1,057,111.67 Bs.6,402 Bs.4,108,993,066
Jan-28 2021 Bs.875,529.91 Bs.835,855.10 Bs.885,571.36 Bs.845,600.84 Bs.700,423,950 Bs.3,286,850,466
Jan-27 2021 Bs.843,492.06 Bs.817,749.27 Bs.904,756.76 Bs.904,756.76 Bs.674,813,211 Bs.3,516,789,529
Jan-26 2021 Bs.906,302.71 Bs.868,002.82 Bs.920,591.73 Bs.906,509.28 Bs.568,234,118 Bs.3,523,601,562
Jan-25 2021 Bs.908,418.79 Bs.903,887.85 Bs.981,019.32 Bs.909,159.42 Bs.246,557,405 Bs.3,533,902,643
Jan-24 2021 Bs.909,967.90 Bs.879,247.29 Bs.996,631.39 Bs.893,640.99 Bs.224,536,043 Bs.3,473,582,507
Jan-23 2021 Bs.892,604.74 Bs.889,511.97 Bs.1,036,412.53 Bs.937,771.21 Bs.200,249,848 Bs.3,645,116,715
Jan-22 2021 Bs.934,695.53 Bs.829,200.97 Bs.959,574.42 Bs.882,241.41 Bs.190,623,862 Bs.3,429,272,371
Jan-21 2021 Bs.885,273.08 Bs.865,924.49 Bs.1,125,401.20 Bs.1,125,401.20 Bs.164,186,151 Bs.4,374,434,447
Jan-20 2021 Bs.1,128,464.11 Bs.997,218.40 Bs.1,320,392.60 Bs.1,001,615.07 Bs.5,020 Bs.3,893,277,790
Jan-19 2021 Bs.1,006,066.70 Bs.1,006,066.70 Bs.1,343,808.17 Bs.1,321,882.02 Bs.207,643 Bs.5,138,155,422

Historical and market price analysis of Aurei (ARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 338 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.