Market Cap AR$2,135.17T -2.04%
Volume 24h AR$107.40T -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 22 Seconds ago
Aurei ARE

Aurei (ARE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-09 2021 AR$17,348,581.56 AR$16,863,177.76 AR$17,865,513.20 AR$17,397,983.93 AR$52,443 AR$57,761,306,313
Feb-03 2021 AR$22,432,879.68 AR$22,075,903.20 AR$22,782,612.37 AR$22,700,891.74 AR$78,470,213,269 AR$88,238,366,094
Jan-31 2021 AR$20,698,434.67 AR$20,698,434.67 AR$21,544,669.31 AR$21,544,669.31 AR$62,057 AR$83,744,128,762
Jan-30 2021 AR$21,568,138.98 AR$21,156,800.91 AR$22,313,982.14 AR$21,993,938.19 AR$64,679 AR$85,490,437,054
Jan-29 2021 AR$21,933,976.32 AR$21,668,952.59 AR$25,399,215.31 AR$25,399,215.31 AR$153,832 AR$98,726,749,827
Jan-28 2021 AR$21,036,351.61 AR$20,083,085.28 AR$21,277,617.46 AR$20,317,246.06 AR$16,829,081,729 AR$78,973,134,898
Jan-27 2021 AR$20,266,578.36 AR$19,648,056.46 AR$21,738,584.84 AR$21,738,584.84 AR$16,213,732,649 AR$84,497,879,271
Jan-26 2021 AR$21,775,729.41 AR$20,855,498.16 AR$22,119,051.61 AR$21,780,692.64 AR$13,652,957,483 AR$84,661,551,944
Jan-25 2021 AR$21,826,572.39 AR$21,717,707.74 AR$23,570,944.91 AR$21,844,367.58 AR$5,924,033,184 AR$84,909,055,959
Jan-24 2021 AR$21,863,792.87 AR$21,125,668.96 AR$23,946,056.12 AR$21,471,506.29 AR$5,394,926,060 AR$83,459,744,445
Jan-23 2021 AR$21,446,608.35 AR$21,372,298.58 AR$24,901,877.18 AR$22,531,822.95 AR$4,811,401,809 AR$87,581,195,739
Jan-22 2021 AR$22,457,923.68 AR$19,923,206.47 AR$23,055,688.40 AR$21,197,608.84 AR$4,580,118,309 AR$82,395,105,098
Jan-21 2021 AR$21,270,450.69 AR$20,805,562.17 AR$27,040,007.42 AR$27,040,007.42 AR$3,944,899,578 AR$105,104,508,178
Jan-20 2021 AR$27,113,600.07 AR$23,960,160.17 AR$31,725,064.64 AR$24,065,798.94 AR$120,618 AR$93,543,760,295
Jan-19 2021 AR$24,172,758.28 AR$24,172,758.28 AR$32,287,670.32 AR$31,760,850.81 AR$4,989,045 AR$123,454,427,094

Historical and market price analysis of Aurei (ARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 338 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.