Cap Marché AR$2,105.91T -0.7%
Volume 24h AR$112.00T -0.35%
BTC % 50.44% -0.85%
ETH % 14.97% 0.46%
Monnaies 27.045 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Aurei ARE

Prix historiques de Aurei (ARE), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Feb-09 2021 AR$17,500,874.72 AR$17,011,209.85 AR$18,022,344.21 AR$17,550,710.77 AR$52,903 AR$58,268,359,419
Feb-03 2021 AR$22,629,804.96 AR$22,269,694.78 AR$22,982,607.75 AR$22,900,169.74 AR$79,159,057,894 AR$89,012,959,684
Jan-31 2021 AR$20,880,134.26 AR$20,880,134.26 AR$21,733,797.50 AR$21,733,797.50 AR$62,602 AR$84,479,270,041
Jan-30 2021 AR$21,757,473.20 AR$21,342,524.23 AR$22,509,863.69 AR$22,187,010.25 AR$65,247 AR$86,240,908,164
Jan-29 2021 AR$22,126,522.01 AR$21,859,171.79 AR$25,622,180.33 AR$25,622,180.33 AR$155,182 AR$99,593,414,872
Jan-28 2021 AR$21,221,017.58 AR$20,259,383.07 AR$21,464,401.36 AR$20,495,599.42 AR$16,976,814,506 AR$79,666,394,381
Jan-27 2021 AR$20,444,486.93 AR$19,820,535.38 AR$21,929,415.31 AR$21,929,415.31 AR$16,356,063,632 AR$85,239,637,290
Jan-26 2021 AR$21,966,885.94 AR$21,038,576.52 AR$22,313,221.97 AR$21,971,892.74 AR$13,772,808,901 AR$85,404,746,751
Jan-25 2021 AR$22,018,175.25 AR$21,908,354.94 AR$23,777,860.60 AR$22,036,126.65 AR$5,976,036,846 AR$85,654,423,461
Jan-24 2021 AR$22,055,722.47 AR$21,311,118.99 AR$24,156,264.70 AR$21,659,992.23 AR$5,442,284,997 AR$84,192,389,279
Jan-23 2021 AR$21,634,875.73 AR$21,559,913.63 AR$25,120,476.36 AR$22,729,616.80 AR$4,853,638,323 AR$88,350,020,411
Jan-22 2021 AR$22,655,068.80 AR$20,098,100.78 AR$23,258,080.95 AR$21,383,690.39 AR$4,620,324,519 AR$83,118,404,078
Jan-21 2021 AR$21,457,171.68 AR$20,988,202.17 AR$27,277,376.01 AR$27,277,376.01 AR$3,979,529,570 AR$106,027,159,876
Jan-20 2021 AR$27,351,614.68 AR$24,170,492.56 AR$32,003,560.63 AR$24,277,058.67 AR$121,677 AR$94,364,926,872
Jan-19 2021 AR$24,384,956.95 AR$24,384,956.95 AR$32,571,105.11 AR$32,039,660.95 AR$5,032,841 AR$124,538,162,119

Analyse historique et de marché du prix de Aurei (ARE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 338 jours, à partir du jour 06-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 881.71709 ARS.