時価総額 AR$2,120.17T
-1.22%
ボリューム24h AR$114.15T
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Feb-09 2021 | AR$17,501,527.94 | AR$17,011,844.79 | AR$18,023,016.89 | AR$17,551,365.85 | AR$52,905 | AR$58,270,534,280 |
Feb-03 2021 | AR$22,630,649.61 | AR$22,270,526.00 | AR$22,983,465.57 | AR$22,901,024.49 | AR$79,162,012,498 | AR$89,016,282,084 |
Jan-31 2021 | AR$20,880,913.61 | AR$20,880,913.61 | AR$21,734,608.72 | AR$21,734,608.72 | AR$62,604 | AR$84,482,423,222 |
Jan-30 2021 | AR$21,758,285.30 | AR$21,343,320.83 | AR$22,510,703.86 | AR$22,187,838.38 | AR$65,250 | AR$86,244,127,097 |
Jan-29 2021 | AR$22,127,347.88 | AR$21,859,987.68 | AR$25,623,136.68 | AR$25,623,136.68 | AR$155,188 | AR$99,597,132,186 |
Jan-28 2021 | AR$21,221,809.65 | AR$20,260,139.25 | AR$21,465,202.51 | AR$20,496,364.41 | AR$16,977,448,164 | AR$79,669,367,921 |
Jan-27 2021 | AR$20,445,250.02 | AR$19,821,275.18 | AR$21,930,233.82 | AR$21,930,233.82 | AR$16,356,674,120 | AR$85,242,818,851 |
Jan-26 2021 | AR$21,967,705.86 | AR$21,039,361.78 | AR$22,314,054.81 | AR$21,972,712.84 | AR$13,773,322,970 | AR$85,407,934,474 |
Jan-25 2021 | AR$22,018,997.07 | AR$21,909,172.66 | AR$23,778,748.11 | AR$22,036,949.15 | AR$5,976,259,901 | AR$85,657,620,503 |
Jan-24 2021 | AR$22,056,545.69 | AR$21,311,914.42 | AR$24,157,166.33 | AR$21,660,800.69 | AR$5,442,488,129 | AR$84,195,531,751 |
Jan-23 2021 | AR$21,635,683.25 | AR$21,560,718.36 | AR$25,121,413.98 | AR$22,730,465.18 | AR$4,853,819,485 | AR$88,353,318,066 |
Jan-22 2021 | AR$22,655,914.40 | AR$20,098,850.94 | AR$23,258,949.06 | AR$21,384,488.54 | AR$4,620,496,972 | AR$83,121,506,464 |
Jan-21 2021 | AR$21,457,972.57 | AR$20,988,985.55 | AR$27,278,394.14 | AR$27,278,394.14 | AR$3,979,678,106 | AR$106,031,117,329 |
Jan-20 2021 | AR$27,352,635.58 | AR$24,171,394.72 | AR$32,004,755.16 | AR$24,277,964.81 | AR$121,682 | AR$94,368,449,034 |
Jan-19 2021 | AR$24,385,867.11 | AR$24,385,867.11 | AR$32,572,320.82 | AR$32,040,856.83 | AR$5,033,029 | AR$124,542,810,493 |
Aurei(ARE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、06-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.75 ARS.