Cap Mercado AR$2,137.10T
-2.17%
Volume 24h AR$112.49T
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Moedas
27.026
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ARS | Capitalização ARS |
---|---|---|---|---|---|---|
Feb-09 2021 | AR$17,481,842.07 | AR$16,992,709.72 | AR$18,002,744.44 | AR$17,531,623.92 | AR$52,845 | AR$58,204,991,081 |
Feb-03 2021 | AR$22,605,194.46 | AR$22,245,475.92 | AR$22,957,613.57 | AR$22,875,265.22 | AR$79,072,970,384 | AR$88,916,155,802 |
Jan-31 2021 | AR$20,857,426.58 | AR$20,857,426.58 | AR$21,710,161.44 | AR$21,710,161.44 | AR$62,534 | AR$84,387,396,664 |
Jan-30 2021 | AR$21,733,811.39 | AR$21,319,313.68 | AR$22,485,383.63 | AR$22,162,881.31 | AR$65,176 | AR$86,147,118,959 |
Jan-29 2021 | AR$22,102,458.85 | AR$21,835,399.38 | AR$25,594,315.55 | AR$25,594,315.55 | AR$155,013 | AR$99,485,104,474 |
Jan-28 2021 | AR$21,197,939.18 | AR$20,237,350.47 | AR$21,441,058.27 | AR$20,473,309.93 | AR$16,958,351,784 | AR$79,579,755,129 |
Jan-27 2021 | AR$20,422,253.03 | AR$19,798,980.04 | AR$21,905,566.50 | AR$21,905,566.50 | AR$16,338,275,992 | AR$85,146,936,993 |
Jan-26 2021 | AR$21,942,996.39 | AR$21,015,696.53 | AR$22,288,955.77 | AR$21,947,997.75 | AR$13,757,830,618 | AR$85,311,866,893 |
Jan-25 2021 | AR$21,994,229.92 | AR$21,884,529.04 | AR$23,752,001.57 | AR$22,012,161.80 | AR$5,969,537,752 | AR$85,561,272,073 |
Jan-24 2021 | AR$22,031,736.30 | AR$21,287,942.60 | AR$24,129,994.14 | AR$21,636,436.43 | AR$5,436,366,372 | AR$84,100,827,891 |
Jan-23 2021 | AR$21,611,347.24 | AR$21,536,466.67 | AR$25,093,157.20 | AR$22,704,897.75 | AR$4,848,359,867 | AR$88,253,937,492 |
Jan-22 2021 | AR$22,630,430.83 | AR$20,076,243.58 | AR$23,232,787.19 | AR$21,360,435.08 | AR$4,615,299,797 | AR$83,028,010,677 |
Jan-21 2021 | AR$21,433,836.45 | AR$20,965,376.96 | AR$27,247,711.16 | AR$27,247,711.16 | AR$3,975,201,729 | AR$105,911,852,615 |
Jan-20 2021 | AR$27,321,869.10 | AR$24,144,206.53 | AR$31,968,755.94 | AR$24,250,656.75 | AR$121,545 | AR$94,262,302,589 |
Jan-19 2021 | AR$24,358,437.68 | AR$24,358,437.68 | AR$32,535,683.19 | AR$32,004,817.00 | AR$5,027,368 | AR$124,402,723,666 |
Análise histórica e de mercado do preço de Aurei (ARE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Argentino, analisando 338 dias, a partir do dia 05-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 880.7582 ARS.