Cap Mercado R$12.28T
-2.4%
Volume 24h R$652.53B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Moedas
27.038
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Feb-09 2021 | R$100,898.51 | R$98,075.43 | R$103,904.96 | R$101,185.83 | R$305 | R$335,936,982 |
Feb-03 2021 | R$130,468.55 | R$128,392.39 | R$132,502.57 | R$132,027.29 | R$456,378,990 | R$513,190,097 |
Jan-31 2021 | R$120,381.10 | R$120,381.10 | R$125,302.76 | R$125,302.76 | R$361 | R$487,051,829 |
Jan-30 2021 | R$125,439.25 | R$123,046.93 | R$129,777.04 | R$127,915.68 | R$376 | R$497,208,274 |
Jan-29 2021 | R$127,566.95 | R$126,025.58 | R$147,720.61 | R$147,720.61 | R$895 | R$574,190,033 |
Jan-28 2021 | R$122,346.41 | R$116,802.25 | R$123,749.60 | R$118,164.12 | R$97,877,131 | R$459,303,958 |
Jan-27 2021 | R$117,869.44 | R$114,272.15 | R$126,430.56 | R$126,430.56 | R$94,298,290 | R$491,435,606 |
Jan-26 2021 | R$126,646.59 | R$121,294.57 | R$128,643.34 | R$126,675.46 | R$79,404,945 | R$492,387,518 |
Jan-25 2021 | R$126,942.29 | R$126,309.14 | R$137,087.48 | R$127,045.79 | R$34,453,892 | R$493,826,990 |
Jan-24 2021 | R$127,158.76 | R$122,865.87 | R$139,269.11 | R$124,877.24 | R$31,376,631 | R$485,397,863 |
Jan-23 2021 | R$124,732.44 | R$124,300.26 | R$144,828.12 | R$131,043.99 | R$27,982,882 | R$509,368,026 |
Jan-22 2021 | R$130,614.20 | R$115,872.41 | R$134,090.77 | R$123,284.27 | R$26,637,748 | R$479,205,972 |
Jan-21 2021 | R$123,707.91 | R$121,004.14 | R$157,263.38 | R$157,263.38 | R$22,943,346 | R$611,282,769 |
Jan-20 2021 | R$157,691.39 | R$139,351.14 | R$184,511.45 | R$139,965.53 | R$702 | R$544,046,015 |
Jan-19 2021 | R$140,587.60 | R$140,587.60 | R$187,783.53 | R$184,719.58 | R$29,016 | R$718,005,016 |
Análise histórica e de mercado do preço de Aurei (ARE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 338 dias, a partir do dia 05-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0834 BRL.