時価総額 £1.93T
-1.18%
ボリューム24h £103.78B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Feb-09 2021 | £15,891.20 | £15,446.58 | £16,364.71 | £15,936.46 | £48 | £52,909,050 |
| Feb-03 2021 | £20,548.39 | £20,221.41 | £20,868.75 | £20,793.89 | £71,878,299 | £80,825,876 |
| Jan-31 2021 | £18,959.65 | £18,959.65 | £19,734.80 | £19,734.80 | £57 | £76,709,178 |
| Jan-30 2021 | £19,756.30 | £19,379.51 | £20,439.48 | £20,146.33 | £59 | £78,308,787 |
| Jan-29 2021 | £20,091.40 | £19,848.64 | £23,265.54 | £23,265.54 | £141 | £90,433,179 |
| Jan-28 2021 | £19,269.18 | £18,395.99 | £19,490.18 | £18,610.48 | £15,415,350 | £72,338,973 |
| Jan-27 2021 | £18,564.07 | £17,997.51 | £19,912.42 | £19,912.42 | £14,851,693 | £77,399,609 |
| Jan-26 2021 | £19,946.45 | £19,103.52 | £20,260.93 | £19,950.99 | £12,506,037 | £77,549,533 |
| Jan-25 2021 | £19,993.02 | £19,893.30 | £21,590.86 | £20,009.32 | £5,426,383 | £77,776,245 |
| Jan-24 2021 | £20,027.11 | £19,351.00 | £21,934.46 | £19,667.78 | £4,941,724 | £76,448,683 |
| Jan-23 2021 | £19,644.97 | £19,576.91 | £22,809.98 | £20,639.03 | £4,407,219 | £80,223,911 |
| Jan-22 2021 | £20,571.33 | £18,249.55 | £21,118.88 | £19,416.89 | £4,195,364 | £75,473,479 |
| Jan-21 2021 | £19,483.62 | £19,057.78 | £24,768.50 | £24,768.50 | £3,613,507 | £96,275,172 |
| Jan-20 2021 | £24,835.91 | £21,947.37 | £29,059.99 | £22,044.14 | £110 | £85,685,589 |
| Jan-19 2021 | £22,142.11 | £22,142.11 | £29,575.33 | £29,092.77 | £4,570 | £113,083,601 |
Aurei（ARE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、338日間分析、06-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80062 GBP.