Cap Marché zł9.69T
-2.13%
Volume 24h zł513.21B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monnaies
27.028
+28
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Feb-09 2021 | zł79,660.48 | zł77,431.62 | zł82,034.10 | zł79,887.32 | zł241 | zł265,225,928 |
Feb-03 2021 | zł103,006.35 | zł101,367.20 | zł104,612.23 | zł104,236.99 | zł360,316,213 | zł405,169,205 |
Jan-31 2021 | zł95,042.19 | zł95,042.19 | zł98,927.90 | zł98,927.90 | zł285 | zł384,532,756 |
Jan-30 2021 | zł99,035.67 | zł97,146.90 | zł102,460.40 | zł100,990.83 | zł297 | zł392,551,380 |
Jan-29 2021 | zł100,715.50 | zł99,498.58 | zł116,627.04 | zł116,627.04 | zł706 | zł453,329,323 |
Jan-28 2021 | zł96,593.83 | zł92,216.66 | zł97,701.66 | zł93,291.87 | zł77,275,067 | zł362,625,507 |
Jan-27 2021 | zł93,059.21 | zł90,219.11 | zł99,818.31 | zł99,818.31 | zł74,449,533 | zł387,993,795 |
Jan-26 2021 | zł99,988.87 | zł95,763.39 | zł101,565.32 | zł100,011.66 | zł62,691,074 | zł388,745,341 |
Jan-25 2021 | zł100,222.33 | zł99,722.45 | zł108,232.06 | zł100,304.04 | zł27,201,726 | zł389,881,819 |
Jan-24 2021 | zł100,393.24 | zł97,003.95 | zł109,954.48 | zł98,591.95 | zł24,772,194 | zł383,226,932 |
Jan-23 2021 | zł98,477.63 | zł98,136.41 | zł114,343.38 | zł103,460.67 | zł22,092,792 | zł402,151,638 |
Jan-22 2021 | zł103,121.34 | zł91,482.53 | zł105,866.13 | zł97,334.28 | zł21,030,794 | zł378,338,366 |
Jan-21 2021 | zł97,668.75 | zł95,534.10 | zł124,161.16 | zł124,161.16 | zł18,114,023 | zł482,614,444 |
Jan-20 2021 | zł124,499.08 | zł110,019.25 | zł145,673.81 | zł110,504.31 | zł554 | zł429,530,290 |
Jan-19 2021 | zł110,995.45 | zł110,995.45 | zł148,257.16 | zł145,838.13 | zł22,908 | zł566,872,827 |
Analyse historique et de marché du prix de Aurei (ARE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 338 jours, à partir du jour 05-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0134 PLN.