Market Cap MX$41.93T -2.18%
Volume 24h MX$2.10T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 4 Seconds ago
Aurei ARE

Aurei (ARE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-09 2021 MX$340,604.44 MX$331,074.51 MX$350,753.35 MX$341,574.36 MX$1,030 MX$1,134,026,873
Feb-03 2021 MX$440,424.39 MX$433,415.88 MX$447,290.69 MX$445,686.27 MX$1,540,604,537 MX$1,732,382,537
Jan-31 2021 MX$406,372.06 MX$406,372.06 MX$422,986.17 MX$422,986.17 MX$1,218 MX$1,644,147,242
Jan-30 2021 MX$423,446.95 MX$415,371.15 MX$438,090.08 MX$431,806.66 MX$1,270 MX$1,678,432,487
Jan-29 2021 MX$430,629.43 MX$425,426.22 MX$498,662.41 MX$498,662.41 MX$3,020 MX$1,938,300,820
Jan-28 2021 MX$413,006.38 MX$394,290.91 MX$417,743.14 MX$398,888.19 MX$330,405,113 MX$1,550,478,390
Jan-27 2021 MX$397,893.43 MX$385,750.00 MX$426,793.31 MX$426,793.31 MX$318,323,973 MX$1,658,945,615
Jan-26 2021 MX$427,522.57 MX$409,455.68 MX$434,263.01 MX$427,620.01 MX$268,048,312 MX$1,662,158,998
Jan-25 2021 MX$428,520.77 MX$426,383.43 MX$462,768.01 MX$428,870.14 MX$116,306,456 MX$1,667,018,241
Jan-24 2021 MX$429,251.52 MX$414,759.94 MX$470,132.56 MX$421,549.76 MX$105,918,504 MX$1,638,563,929
Jan-23 2021 MX$421,060.94 MX$419,602.02 MX$488,898.18 MX$442,366.94 MX$94,462,181 MX$1,719,480,321
Jan-22 2021 MX$440,916.08 MX$391,152.01 MX$452,651.98 MX$416,172.34 MX$89,921,395 MX$1,617,661,880
Jan-21 2021 MX$417,602.44 MX$408,475.29 MX$530,876.06 MX$530,876.06 MX$77,450,155 MX$2,063,515,255
Jan-20 2021 MX$532,320.90 MX$470,409.47 MX$622,857.72 MX$472,483.47 MX$2,368 MX$1,836,543,263
Jan-19 2021 MX$474,583.40 MX$474,583.40 MX$633,903.35 MX$623,560.31 MX$97,950 MX$2,423,778,942

Historical and market price analysis of Aurei (ARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 338 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.