Market Cap NZ$4.11T -2.18%
Volume 24h NZ$206.00B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Aurei ARE

Aurei (ARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-09 2021 NZ$33,420.92 NZ$32,485.82 NZ$34,416.75 NZ$33,516.09 NZ$101 NZ$111,273,425
Feb-03 2021 NZ$43,215.49 NZ$42,527.80 NZ$43,889.23 NZ$43,731.80 NZ$151,167,797 NZ$169,985,512
Jan-31 2021 NZ$39,874.19 NZ$39,874.19 NZ$41,504.41 NZ$41,504.41 NZ$120 NZ$161,327,655
Jan-30 2021 NZ$41,549.62 NZ$40,757.21 NZ$42,986.44 NZ$42,369.90 NZ$125 NZ$164,691,805
Jan-29 2021 NZ$42,254.38 NZ$41,743.83 NZ$48,929.94 NZ$48,929.94 NZ$296 NZ$190,190,706
Jan-28 2021 NZ$40,525.17 NZ$38,688.76 NZ$40,989.95 NZ$39,139.86 NZ$32,420,139 NZ$152,136,643
Jan-27 2021 NZ$39,042.25 NZ$37,850.71 NZ$41,877.97 NZ$41,877.97 NZ$31,234,709 NZ$162,779,706
Jan-26 2021 NZ$41,949.53 NZ$40,176.77 NZ$42,610.92 NZ$41,959.09 NZ$26,301,541 NZ$163,095,011
Jan-25 2021 NZ$42,047.48 NZ$41,837.76 NZ$45,407.90 NZ$42,081.76 NZ$11,412,267 NZ$163,571,812
Jan-24 2021 NZ$42,119.18 NZ$40,697.23 NZ$46,130.53 NZ$41,363.46 NZ$10,392,977 NZ$160,779,807
Jan-23 2021 NZ$41,315.50 NZ$41,172.35 NZ$47,971.85 NZ$43,406.10 NZ$9,268,855 NZ$168,719,516
Jan-22 2021 NZ$43,263.73 NZ$38,380.77 NZ$44,415.29 NZ$40,835.82 NZ$8,823,302 NZ$158,728,848
Jan-21 2021 NZ$40,976.14 NZ$40,080.57 NZ$52,090.82 NZ$52,090.82 NZ$7,599,594 NZ$202,477,046
Jan-20 2021 NZ$52,232.59 NZ$46,157.70 NZ$61,116.28 NZ$46,361.20 NZ$232 NZ$180,206,012
Jan-19 2021 NZ$46,567.25 NZ$46,567.25 NZ$62,200.11 NZ$61,185.22 NZ$9,611 NZ$237,826,979

Historical and market price analysis of Aurei (ARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 338 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.