Cap Mercado NZ$4.02T
0.48%
Volumen 24h NZ$219.33B
2.53%
BTC % 50.55%
-0.31%
ETH % 14.94%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-09 2021 | NZ$32,899.10 | NZ$31,978.60 | NZ$33,879.38 | NZ$32,992.78 | NZ$99 | NZ$109,536,048 |
Feb-03 2021 | NZ$42,540.74 | NZ$41,863.79 | NZ$43,203.96 | NZ$43,048.99 | NZ$148,807,526 | NZ$167,331,429 |
Jan-31 2021 | NZ$39,251.61 | NZ$39,251.61 | NZ$40,856.38 | NZ$40,856.38 | NZ$118 | NZ$158,808,751 |
Jan-30 2021 | NZ$40,900.88 | NZ$40,120.84 | NZ$42,315.27 | NZ$41,708.35 | NZ$123 | NZ$162,120,375 |
Jan-29 2021 | NZ$41,594.64 | NZ$41,092.06 | NZ$48,165.97 | NZ$48,165.97 | NZ$292 | NZ$187,221,147 |
Jan-28 2021 | NZ$39,892.42 | NZ$38,084.69 | NZ$40,349.95 | NZ$38,528.74 | NZ$31,913,944 | NZ$149,761,244 |
Jan-27 2021 | NZ$38,432.66 | NZ$37,259.72 | NZ$41,224.11 | NZ$41,224.11 | NZ$30,747,023 | NZ$160,238,131 |
Jan-26 2021 | NZ$41,294.55 | NZ$39,549.46 | NZ$41,945.61 | NZ$41,303.96 | NZ$25,890,879 | NZ$160,548,513 |
Jan-25 2021 | NZ$41,390.96 | NZ$41,184.52 | NZ$44,698.92 | NZ$41,424.71 | NZ$11,234,081 | NZ$161,017,869 |
Jan-24 2021 | NZ$41,461.55 | NZ$40,061.80 | NZ$45,410.26 | NZ$40,717.63 | NZ$10,230,705 | NZ$158,269,457 |
Jan-23 2021 | NZ$40,670.42 | NZ$40,529.50 | NZ$47,222.84 | NZ$42,728.37 | NZ$9,124,135 | NZ$166,085,200 |
Jan-22 2021 | NZ$42,588.23 | NZ$37,781.50 | NZ$43,721.81 | NZ$40,198.23 | NZ$8,685,539 | NZ$156,250,521 |
Jan-21 2021 | NZ$40,336.36 | NZ$39,454.77 | NZ$51,277.50 | NZ$51,277.50 | NZ$7,480,937 | NZ$199,315,653 |
Jan-20 2021 | NZ$51,417.06 | NZ$45,437.01 | NZ$60,162.04 | NZ$45,637.34 | NZ$229 | NZ$177,392,350 |
Jan-19 2021 | NZ$45,840.17 | NZ$45,840.17 | NZ$61,228.94 | NZ$60,229.90 | NZ$9,461 | NZ$234,113,647 |
Análisis de precios históricos y de mercado de Aurei (ARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 338 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6575 NZD.