Cap Mercado ₩3,292.62T
-1.42%
Volumen 24h ₩174.56T
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Feb-09 2021 | ₩27,188,767.47 | ₩26,428,040.66 | ₩27,998,904.83 | ₩27,266,191.06 | ₩82,188 | ₩90,523,753,790 |
Feb-03 2021 | ₩35,156,900.12 | ₩34,597,445.13 | ₩35,705,002.62 | ₩35,576,929.72 | ₩122,978,836,859 | ₩138,287,525,630 |
Jan-31 2021 | ₩32,438,670.87 | ₩32,438,670.87 | ₩33,764,893.23 | ₩33,764,893.23 | ₩97,256 | ₩131,244,138,634 |
Jan-30 2021 | ₩33,801,674.99 | ₩33,157,024.29 | ₩34,970,563.42 | ₩34,468,989.24 | ₩101,366 | ₩133,980,960,080 |
Jan-29 2021 | ₩34,375,016.75 | ₩33,959,670.48 | ₩39,805,753.37 | ₩39,805,753.37 | ₩241,086 | ₩154,724,963,203 |
Jan-28 2021 | ₩32,968,255.67 | ₩31,474,292.80 | ₩33,346,368.48 | ₩31,841,270.53 | ₩26,374,605,220 | ₩123,767,017,678 |
Jan-27 2021 | ₩31,761,863.90 | ₩30,792,513.86 | ₩34,068,798.43 | ₩34,068,798.43 | ₩25,410,227,642 | ₩132,425,419,492 |
Jan-26 2021 | ₩34,127,011.55 | ₩32,684,821.40 | ₩34,665,067.50 | ₩34,134,789.95 | ₩21,396,970,404 | ₩132,681,927,969 |
Jan-25 2021 | ₩34,206,692.88 | ₩34,036,079.76 | ₩36,940,480.57 | ₩34,234,581.58 | ₩9,284,168,860 | ₩133,069,817,267 |
Jan-24 2021 | ₩34,265,024.97 | ₩33,108,234.17 | ₩37,528,356.39 | ₩33,650,231.85 | ₩8,454,950,028 | ₩130,798,450,377 |
Jan-23 2021 | ₩33,611,211.70 | ₩33,494,753.13 | ₩39,026,323.03 | ₩35,311,964.42 | ₩7,540,448,452 | ₩137,257,605,581 |
Jan-22 2021 | ₩35,196,149.18 | ₩31,223,730.08 | ₩36,132,968.48 | ₩33,220,978.65 | ₩7,177,980,011 | ₩129,129,943,270 |
Jan-21 2021 | ₩33,335,136.70 | ₩32,606,561.52 | ₩42,377,209.43 | ₩42,377,209.43 | ₩6,182,462,636 | ₩164,720,211,988 |
Jan-20 2021 | ₩42,492,544.12 | ₩37,550,460.31 | ₩49,719,650.12 | ₩37,716,017.82 | ₩189,033 | ₩146,602,160,963 |
Jan-19 2021 | ₩37,883,644.93 | ₩37,883,644.93 | ₩50,601,368.03 | ₩49,775,734.36 | ₩7,818,852 | ₩193,478,279,421 |
Análisis de precios históricos y de mercado de Aurei (ARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 338 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1369.80587 KRW.