Cap Mercato ₱137.30T
-0.89%
Volume 24o ₱7.25T
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monete
27.047
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Feb-09 2021 | ₱1,137,653.90 | ₱1,105,822.96 | ₱1,171,552.30 | ₱1,140,893.51 | ₱3,439 | ₱3,787,766,462 |
Feb-03 2021 | ₱1,471,062.80 | ₱1,447,653.64 | ₱1,493,996.94 | ₱1,488,638.01 | ₱5,145,777,703 | ₱5,786,335,959 |
Jan-31 2021 | ₱1,357,324.50 | ₱1,357,324.50 | ₱1,412,817.35 | ₱1,412,817.35 | ₱4,069 | ₱5,491,620,993 |
Jan-30 2021 | ₱1,414,356.40 | ₱1,387,382.42 | ₱1,463,265.95 | ₱1,442,278.69 | ₱4,241 | ₱5,606,137,239 |
Jan-29 2021 | ₱1,438,346.62 | ₱1,420,967.37 | ₱1,665,583.79 | ₱1,665,583.79 | ₱10,088 | ₱6,474,124,215 |
Jan-28 2021 | ₱1,379,483.81 | ₱1,316,972.23 | ₱1,395,305.10 | ₱1,332,327.61 | ₱1,103,587,080 | ₱5,178,757,388 |
Jan-27 2021 | ₱1,329,005.01 | ₱1,288,444.70 | ₱1,425,533.59 | ₱1,425,533.59 | ₱1,063,234,831 | ₱5,541,049,080 |
Jan-26 2021 | ₱1,427,969.39 | ₱1,367,624.13 | ₱1,450,483.15 | ₱1,428,294.86 | ₱895,308,949 | ₱5,551,782,111 |
Jan-25 2021 | ₱1,431,303.48 | ₱1,424,164.55 | ₱1,545,692.78 | ₱1,432,470.42 | ₱388,475,532 | ₱5,568,012,482 |
Jan-24 2021 | ₱1,433,744.26 | ₱1,385,340.90 | ₱1,570,291.15 | ₱1,408,019.60 | ₱353,778,702 | ₱5,472,972,153 |
Jan-23 2021 | ₱1,406,386.88 | ₱1,401,513.93 | ₱1,632,970.25 | ₱1,477,551.12 | ₱315,513,405 | ₱5,743,241,230 |
Jan-22 2021 | ₱1,472,705.09 | ₱1,306,487.99 | ₱1,511,904.22 | ₱1,390,058.44 | ₱300,346,714 | ₱5,403,157,159 |
Jan-21 2021 | ₱1,394,835.14 | ₱1,364,349.52 | ₱1,773,180.69 | ₱1,773,180.69 | ₱258,691,489 | ₱6,892,353,316 |
Jan-20 2021 | ₱1,778,006.62 | ₱1,571,216.04 | ₱2,080,408.90 | ₱1,578,143.43 | ₱7,910 | ₱6,134,243,503 |
Jan-19 2021 | ₱1,585,157.41 | ₱1,585,157.41 | ₱2,117,302.44 | ₱2,082,755.62 | ₱327,163 | ₱8,095,671,106 |
Analisi storica e di mercato del prezzo di Aurei (ARE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 338 giorni, dal giorno 06-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 57.3165 PHP.