Cap Mercado NZ$4.07T
4.68%
Volumen 24h NZ$246.56B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-03 2021 | NZ$386,729,875,224 | NZ$386,005,501,727 | NZ$407,059,468,200 | NZ$401,054,667,551 | - | - |
Dec-02 2021 | NZ$401,224,596,695 | NZ$397,634,097,168 | NZ$406,814,894,640 | NZ$406,205,647,848 | - | - |
Dec-01 2021 | NZ$406,189,963,872 | NZ$405,133,399,440 | NZ$418,497,710,400 | NZ$409,926,542,255 | - | - |
Nov-30 2021 | NZ$410,017,768,775 | NZ$388,534,663,440 | NZ$414,317,855,952 | NZ$391,245,745,968 | - | - |
Nov-29 2021 | NZ$391,158,328,176 | NZ$377,872,603,416 | NZ$391,610,968,055 | NZ$378,150,307,920 | - | - |
Nov-28 2021 | NZ$378,190,008,503 | NZ$355,775,028,840 | NZ$378,190,008,503 | NZ$361,841,001,984 | - | - |
Nov-27 2021 | NZ$361,653,193,440 | NZ$359,084,597,256 | NZ$367,482,110,688 | NZ$359,425,087,560 | - | - |
Nov-26 2021 | NZ$359,825,652,648 | NZ$342,831,973,176 | NZ$387,182,548,368 | NZ$387,182,548,368 | - | - |
Nov-25 2021 | NZ$476,179,083,072 | NZ$385,763,123,591 | NZ$540,062,694,864 | NZ$487,634,389,704 | NZ$18,355 | - |
Nov-24 2021 | NZ$431,077,456,656 | NZ$412,519,920,119 | NZ$528,665,250,959 | NZ$412,519,920,119 | NZ$109,159 | - |
Nov-23 2021 | NZ$412,333,375,608 | NZ$353,477,634,048 | NZ$818,741,052,359 | NZ$398,194,362,720 | NZ$116,795 | - |
Nov-22 2021 | NZ$398,199,917,808 | NZ$365,092,341,768 | NZ$1,489,650,585,192 | NZ$1,489,650,585,192 | NZ$240,709 | - |
Nov-21 2021 | NZ$1,489,718,793,024 | NZ$1,065,611,341,872 | NZ$3,858,656,648,616 | NZ$2,076,760,684,152 | NZ$864,190 | - |
Nov-20 2021 | NZ$2,077,349,523,479 | NZ$1,950,698,456,784 | NZ$4,365,661,547,016 | NZ$3,782,411,053,344 | NZ$737,695 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.