시가총액 NZ$4.02T
0.5%
볼륨 24시간 NZ$212.19B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
코인
27.049
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Dec-03 2021 | NZ$0.00000000000038640201981 | NZ$0.000000000000385678260411 | NZ$0.000000000000406714378102 | NZ$0.000000000000400714668104 | - | - |
Dec-02 2021 | NZ$0.000000000000400884453188 | NZ$0.000000000000397296997554 | NZ$0.000000000000406470011883 | NZ$0.000000000000405861281588 | - | - |
Dec-01 2021 | NZ$0.000000000000405845610908 | NZ$0.000000000000404789942193 | NZ$0.00000000000041814292338 | NZ$0.000000000000409579021558 | - | - |
Nov-30 2021 | NZ$0.000000000000409670170739 | NZ$0.000000000000388205277993 | NZ$0.000000000000413966612459 | NZ$0.000000000000390914062164 | - | - |
Nov-29 2021 | NZ$0.000000000000390826718482 | NZ$0.000000000000377552256872 | NZ$0.00000000000039127897463 | NZ$0.000000000000377829725949 | - | - |
Nov-28 2021 | NZ$0.000000000000377869392876 | NZ$0.00000000000035547341581 | NZ$0.000000000000377869392876 | NZ$0.000000000000361534246444 | - | - |
Nov-27 2021 | NZ$0.000000000000361346597118 | NZ$0.000000000000358780178495 | NZ$0.000000000000367170572823 | NZ$0.000000000000359120380144 | - | - |
Nov-26 2021 | NZ$0.000000000000359520605648 | NZ$0.000000000000342541332794 | NZ$0.000000000000386854309194 | NZ$0.000000000000386854309194 | - | - |
Nov-25 2021 | NZ$0.000000000000475775395898 | NZ$0.000000000000385436087754 | NZ$0.000000000000539604849505 | NZ$0.000000000000487220991141 | NZ$18,339 | - |
Nov-24 2021 | NZ$0.000000000000430712004988 | NZ$0.000000000000412170200851 | NZ$0.000000000000528217067936 | NZ$0.000000000000412170200851 | NZ$109,067 | - |
Nov-23 2021 | NZ$0.000000000000411983814485 | NZ$0.000000000000353177968665 | NZ$0.000000000000818046953704 | NZ$0.000000000000397856788134 | NZ$116,696 | - |
Nov-22 2021 | NZ$0.000000000000397862338512 | NZ$0.000000000000364782829862 | NZ$0.000000000001488387714024 | NZ$0.000000000001488387714024 | NZ$240,505 | - |
Nov-21 2021 | NZ$0.000000000001488455864032 | NZ$0.000000000001064707955633 | NZ$0.000000000003855385420937 | NZ$0.000000000002075000082561 | NZ$863,457 | - |
Nov-20 2021 | NZ$0.000000000002075588422693 | NZ$0.000000000001949044726129 | NZ$0.000000000004361960499167 | NZ$0.000000000003779204463886 | NZ$737,070 | - |
Articuno Inu (ARTICUNO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 14일 동안 분석, 25-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66179 NZD.