시가총액 zł9.59T
-1.38%
볼륨 24시간 zł504.10B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
코인
27.044
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Dec-03 2021 | zł0.000000000000931867395226 | zł0.000000000000930121939066 | zł0.000000000000980853744784 | zł0.000000000000966384529197 | - | - |
Dec-02 2021 | zł0.000000000000966793991819 | zł0.000000000000958142295488 | zł0.000000000000980264418382 | zł0.000000000000978796372447 | - | - |
Dec-01 2021 | zł0.000000000000978758580213 | zł0.000000000000976212674121 | zł0.000000000001008415424519 | zł0.000000000000987762269322 | - | - |
Nov-30 2021 | zł0.000000000000987982089473 | zł0.000000000000936216227322 | zł0.000000000000998343613867 | zł0.000000000000942748873428 | - | - |
Nov-29 2021 | zł0.000000000000942538230818 | zł0.000000000000910524842355 | zł0.000000000000943628915487 | zł0.000000000000911194001345 | - | - |
Nov-28 2021 | zł0.00000000000091128966419 | zł0.000000000000857278350216 | zł0.00000000000091128966419 | zł0.000000000000871894967539 | - | - |
Nov-27 2021 | zł0.000000000000871442422571 | zł0.000000000000865253112697 | zł0.000000000000885487828114 | zł0.000000000000866073560852 | - | - |
Nov-26 2021 | zł0.000000000000867038765687 | zł0.000000000000826090659943 | zł0.000000000000932958160048 | zł0.000000000000932958160048 | - | - |
Nov-25 2021 | zł0.000000000001147404920673 | zł0.000000000000929537902774 | zł0.000000000001301339381733 | zł0.000000000001175007719 | zł44,228 | - |
Nov-24 2021 | zł0.000000000001038727681542 | zł0.00000000000099401129333 | zł0.000000000001273876009898 | zł0.00000000000099401129333 | zł263,031 | - |
Nov-23 2021 | zł0.000000000000993561794185 | zł0.000000000000851742529382 | zł0.000000000001972844977092 | zł0.000000000000959492315835 | zł281,430 | - |
Nov-22 2021 | zł0.00000000000095950570142 | zł0.000000000000879729421843 | zł0.000000000003589473944354 | zł0.000000000003589473944354 | zł580,015 | - |
Nov-21 2021 | zł0.000000000003589638298491 | zł0.000000000002567705597863 | zł0.000000000009297849870365 | zł0.000000000005004179126652 | zł2,082,359 | - |
Nov-20 2021 | zł0.000000000005005597998598 | zł0.000000000004700418577029 | zł0.000000000010519532921785 | zł0.000000000009114127875207 | zł1,777,556 | - |
Articuno Inu (ARTICUNO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 14일 동안 분석, 25-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.00766 PLN.