시가총액 €2.25T
0.54%
볼륨 24시간 €122.89B
3.39%
BTC % 50.55%
-0.37%
ETH % 14.92%
0.2%
코인
27.050
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Dec-03 2021 | €0.000000000000215749789155 | €0.000000000000215345673934 | €0.000000000000227091311182 | €0.000000000000223741338613 | - | - |
Dec-02 2021 | €0.000000000000223836139091 | €0.000000000000221833062613 | €0.000000000000226954867899 | €0.000000000000226614979839 | - | - |
Dec-01 2021 | €0.000000000000226606230025 | €0.000000000000226016791329 | €0.00000000000023347250514 | €0.000000000000228690801324 | - | - |
Nov-30 2021 | €0.000000000000228741694994 | €0.000000000000216756648729 | €0.000000000000231140637928 | €0.000000000000218269113943 | - | - |
Nov-29 2021 | €0.000000000000218220345096 | €0.000000000000210808473143 | €0.000000000000218472864917 | €0.000000000000210963399597 | - | - |
Nov-28 2021 | €0.000000000000210985547853 | €0.000000000000198480625306 | €0.000000000000210985547853 | €0.000000000000201864724934 | - | - |
Nov-27 2021 | €0.000000000000201759949854 | €0.000000000000200326975262 | €0.00000000000020501180017 | €0.000000000000200516928808 | - | - |
Nov-26 2021 | €0.000000000000200740397019 | €0.000000000000191259922409 | €0.000000000000216002327533 | €0.000000000000216002327533 | - | - |
Nov-25 2021 | €0.000000000000265651927495 | €0.000000000000215210455439 | €0.000000000000301291469867 | €0.000000000000272042641398 | €10,240 | - |
Nov-24 2021 | €0.000000000000240490524114 | €0.000000000000230137601179 | €0.000000000000294933036561 | €0.000000000000230137601179 | €60,898 | - |
Nov-23 2021 | €0.00000000000023003353128 | €0.000000000000197198949196 | €0.000000000000456761219488 | €0.000000000000222145624902 | €65,158 | - |
Nov-22 2021 | €0.000000000000222148723987 | €0.000000000000203678590161 | €0.000000000000831049836749 | €0.000000000000831049836749 | €134,287 | - |
Nov-21 2021 | €0.000000000000831087888698 | €0.00000000000059448580795 | €0.000000000002152676614088 | €0.00000000000115858822511 | €482,116 | - |
Nov-20 2021 | €0.000000000001158916728205 | €0.000000000001088260327739 | €0.000000000002435525721278 | €0.00000000000211014053876 | €411,547 | - |
Articuno Inu (ARTICUNO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 14일 동안 분석, 25-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92787 EUR.