시가총액 €2.25T 0.54%
볼륨 24시간 €122.89B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
코인 27.050 +12
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Dec-03 2021 €0.000000000000215749789155 €0.000000000000215345673934 €0.000000000000227091311182 €0.000000000000223741338613 - -
Dec-02 2021 €0.000000000000223836139091 €0.000000000000221833062613 €0.000000000000226954867899 €0.000000000000226614979839 - -
Dec-01 2021 €0.000000000000226606230025 €0.000000000000226016791329 €0.00000000000023347250514 €0.000000000000228690801324 - -
Nov-30 2021 €0.000000000000228741694994 €0.000000000000216756648729 €0.000000000000231140637928 €0.000000000000218269113943 - -
Nov-29 2021 €0.000000000000218220345096 €0.000000000000210808473143 €0.000000000000218472864917 €0.000000000000210963399597 - -
Nov-28 2021 €0.000000000000210985547853 €0.000000000000198480625306 €0.000000000000210985547853 €0.000000000000201864724934 - -
Nov-27 2021 €0.000000000000201759949854 €0.000000000000200326975262 €0.00000000000020501180017 €0.000000000000200516928808 - -
Nov-26 2021 €0.000000000000200740397019 €0.000000000000191259922409 €0.000000000000216002327533 €0.000000000000216002327533 - -
Nov-25 2021 €0.000000000000265651927495 €0.000000000000215210455439 €0.000000000000301291469867 €0.000000000000272042641398 €10,240 -
Nov-24 2021 €0.000000000000240490524114 €0.000000000000230137601179 €0.000000000000294933036561 €0.000000000000230137601179 €60,898 -
Nov-23 2021 €0.00000000000023003353128 €0.000000000000197198949196 €0.000000000000456761219488 €0.000000000000222145624902 €65,158 -
Nov-22 2021 €0.000000000000222148723987 €0.000000000000203678590161 €0.000000000000831049836749 €0.000000000000831049836749 €134,287 -
Nov-21 2021 €0.000000000000831087888698 €0.00000000000059448580795 €0.000000000002152676614088 €0.00000000000115858822511 €482,116 -
Nov-20 2021 €0.000000000001158916728205 €0.000000000001088260327739 €0.000000000002435525721278 €0.00000000000211014053876 €411,547 -

Articuno Inu (ARTICUNO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 14일 동안 분석, 25-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92787 EUR.