Cap Mercado CL$2,300.45T
5.02%
Volumen 24h CL$140.09T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Dec-03 2021 | CL$218,293,575,131,700 | CL$217,884,695,212,399 | CL$229,768,818,747,499 | CL$226,379,348,511,599 | - | - |
Dec-02 2021 | CL$226,475,266,729,300 | CL$224,448,573,089,399 | CL$229,630,766,737,000 | CL$229,286,871,245,899 | - | - |
Dec-01 2021 | CL$229,278,018,267,599 | CL$228,681,629,826,999 | CL$236,225,249,819,999 | CL$231,387,167,589,799 | - | - |
Nov-30 2021 | CL$231,438,661,318,299 | CL$219,312,306,027,000 | CL$233,865,888,856,600 | CL$220,842,603,879,400 | - | - |
Nov-29 2021 | CL$220,793,260,025,799 | CL$213,293,998,805,300 | CL$221,048,757,167,299 | CL$213,450,751,910,999 | - | - |
Nov-28 2021 | CL$213,473,161,305,699 | CL$200,820,800,159,499 | CL$213,473,161,305,699 | CL$204,244,799,827,200 | - | - |
Nov-27 2021 | CL$204,138,789,402,000 | CL$202,688,919,402,300 | CL$207,428,980,480,399 | CL$202,881,112,585,500 | - | - |
Nov-26 2021 | CL$203,107,215,585,899 | CL$193,514,961,963,300 | CL$218,549,091,049,400 | CL$218,549,091,049,400 | - | - |
Nov-25 2021 | CL$268,784,081,877,600 | CL$217,747,882,431,099 | CL$304,843,830,306,200 | CL$275,250,145,140,700 | CL$10,360,510 | - |
Nov-24 2021 | CL$243,326,014,359,799 | CL$232,851,025,858,499 | CL$298,410,428,243,000 | CL$232,851,025,858,499 | CL$61,616,006 | - |
Nov-23 2021 | CL$232,745,728,928,900 | CL$199,524,012,518,399 | CL$462,146,637,425,499 | CL$224,764,820,626,000 | CL$65,926,064 | - |
Nov-22 2021 | CL$224,767,956,251,399 | CL$206,080,051,331,899 | CL$840,848,283,961,100 | CL$840,848,283,961,100 | CL$135,870,714 | - |
Nov-21 2021 | CL$840,886,784,559,199 | CL$601,495,060,042,600 | CL$0.0000000021780576288403 | CL$0.0000000011722484956041 | CL$487,800,747 | - |
Nov-20 2021 | CL$0.0000000011725808718965 | CL$0.0000000011010914010422 | CL$0.0000000024642416528103 | CL$0.0000000021350200342652 | CL$416,399,318 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 14 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 938.81 CLP.