Cap Mercado £1.93T
3.88%
Volumen 24h £114.92B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-03 2021 | £185,294,113,917 | £184,947,044,415 | £195,034,643,827 | £192,157,560,140 | - | - |
Dec-02 2021 | £192,238,978,391 | £190,518,660,228 | £194,917,461,153 | £194,625,552,377 | - | - |
Dec-01 2021 | £194,618,037,704 | £194,111,805,362 | £200,515,055,580 | £196,408,346,716 | - | - |
Nov-30 2021 | £196,452,056,132 | £186,158,843,163 | £198,512,359,445 | £187,457,805,738 | - | - |
Nov-29 2021 | £187,415,921,200 | £181,050,324,035 | £187,632,794,813 | £181,183,380,759 | - | - |
Nov-28 2021 | £181,202,402,523 | £170,462,700,055 | £181,202,402,523 | £173,369,093,356 | - | - |
Nov-27 2021 | £173,279,108,538 | £172,048,415,528 | £176,071,921,107 | £172,211,554,849 | - | - |
Nov-26 2021 | £172,403,477,837 | £164,261,286,137 | £185,511,003,468 | £185,511,003,468 | - | - |
Nov-25 2021 | £228,151,965,794 | £184,830,913,635 | £258,760,558,507 | £233,640,553,638 | £8,794 | - |
Nov-24 2021 | £206,542,396,846 | £197,650,913,386 | £253,299,694,467 | £197,650,913,386 | £52,302 | - |
Nov-23 2021 | £197,561,534,204 | £169,361,947,929 | £392,283,884,809 | £190,787,100,594 | £55,960 | - |
Nov-22 2021 | £190,789,762,206 | £174,926,909,711 | £713,737,166,205 | £713,737,166,205 | £115,331 | - |
Nov-21 2021 | £713,769,846,664 | £510,566,992,679 | £1,848,800,442,950 | £995,039,575,272 | £414,060 | - |
Nov-20 2021 | £995,321,706,208 | £934,639,305,691 | £2,091,721,999,880 | £1,812,268,845,778 | £353,452 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.