Cap Mercado AU$3.66T
4.59%
Volumen 24h AU$219.31B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-03 2021 | AU$351,544,711,251 | AU$350,886,242,155 | AU$370,024,692,630 | AU$364,566,216,196 | - | - |
Dec-02 2021 | AU$364,720,684,976 | AU$361,456,853,551 | AU$369,802,370,676 | AU$369,248,553,913 | - | - |
Dec-01 2021 | AU$369,234,296,884 | AU$368,273,859,995 | AU$380,422,269,359 | AU$372,630,916,730 | - | - |
Nov-30 2021 | AU$372,713,843,348 | AU$353,185,297,596 | AU$376,622,703,256 | AU$355,649,722,471 | - | - |
Nov-29 2021 | AU$355,570,258,058 | AU$343,493,285,024 | AU$355,981,716,200 | AU$343,745,723,627 | - | - |
Nov-28 2021 | AU$343,781,812,203 | AU$323,406,175,206 | AU$343,781,812,203 | AU$328,920,258,585 | - | - |
Nov-27 2021 | AU$328,749,537,096 | AU$326,414,634,980 | AU$334,048,132,219 | AU$326,724,147,054 | - | - |
Nov-26 2021 | AU$327,088,268,233 | AU$311,640,694,808 | AU$351,956,199,631 | AU$351,956,199,631 | - | - |
Nov-25 2021 | AU$432,855,719,164 | AU$350,665,915,882 | AU$490,927,120,677 | AU$443,268,807,783 | AU$16,685 | - |
Nov-24 2021 | AU$391,857,494,690 | AU$374,988,345,857 | AU$480,566,630,363 | AU$374,988,345,857 | AU$99,228 | - |
Nov-23 2021 | AU$374,818,773,397 | AU$321,317,800,243 | AU$744,250,975,373 | AU$361,966,145,448 | AU$106,169 | - |
Nov-22 2021 | AU$361,971,195,127 | AU$331,875,787,441 | AU$1,354,120,326,322 | AU$1,354,120,326,322 | AU$218,809 | - |
Nov-21 2021 | AU$1,354,182,328,521 | AU$968,660,699,584 | AU$3,507,591,278,204 | AU$1,887,814,419,886 | AU$785,565 | - |
Nov-20 2021 | AU$1,888,349,685,882 | AU$1,773,221,490,405 | AU$3,968,468,241,764 | AU$3,438,282,601,809 | AU$670,578 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51188 AUD.