Cap Mercado R45.35T
4.52%
Volumen 24h R2.76T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-03 2021 | R4,303,741,739,130 | R4,295,680,514,360 | R4,529,980,577,750 | R4,463,155,869,240 | - | - |
Dec-02 2021 | R4,465,046,933,770 | R4,425,089,889,660 | R4,527,258,829,300 | R4,520,478,797,510 | - | - |
Dec-01 2021 | R4,520,304,257,640 | R4,508,546,230,300 | R4,657,271,598,000 | R4,561,886,947,220 | - | - |
Nov-30 2021 | R4,562,902,165,870 | R4,323,826,410,300 | R4,610,755,889,740 | R4,353,996,820,660 | - | - |
Nov-29 2021 | R4,353,023,987,619 | R4,205,173,170,170 | R4,358,061,211,969 | R4,208,263,617,900 | - | - |
Nov-28 2021 | R4,208,705,427,729 | R3,959,259,264,550 | R4,208,705,427,729 | R4,026,764,734,080 | - | - |
Nov-27 2021 | R4,024,674,697,800 | R3,996,089,953,470 | R4,089,542,079,560 | R3,999,879,115,950 | - | - |
Nov-26 2021 | R4,004,336,823,509 | R3,815,221,856,370 | R4,308,779,333,660 | R4,308,779,333,660 | - | - |
Nov-25 2021 | R5,299,181,486,640 | R4,292,983,197,790 | R6,010,113,287,180 | R5,426,662,409,230 | R204,261 | - |
Nov-24 2021 | R4,797,265,900,220 | R4,590,747,475,650 | R5,883,276,292,700 | R4,590,747,475,650 | R1,214,783 | - |
Nov-23 2021 | R4,588,671,506,210 | R3,933,692,597,760 | R9,111,398,591,949 | R4,431,324,831,400 | R1,299,758 | - |
Nov-22 2021 | R4,431,386,651,460 | R4,062,947,422,910 | R16,577,647,114,790 | R16,577,647,114,790 | R2,678,743 | - |
Nov-21 2021 | R16,578,406,168,880 | R11,858,706,305,140 | R42,941,243,331,670 | R23,111,329,667,490 | R9,617,179 | - |
Nov-20 2021 | R23,117,882,593,850 | R21,708,440,197,580 | R48,583,471,364,670 | R42,092,740,612,280 | R8,209,473 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 14 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.