Cap Mercado S$3.30T
4.45%
Volumen 24h S$199.68B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-03 2021 | S$313,759,956,126 | S$313,172,260,655 | S$330,253,670,755 | S$325,381,882,696 | - | - |
Dec-02 2021 | S$325,519,748,851 | S$322,606,720,801 | S$330,055,244,426 | S$329,560,953,038 | - | - |
Dec-01 2021 | S$329,548,228,384 | S$328,691,021,246 | S$339,533,694,360 | S$332,579,772,480 | - | - |
Nov-30 2021 | S$332,653,785,973 | S$315,224,208,846 | S$336,142,513,506 | S$317,423,752,221 | - | - |
Nov-29 2021 | S$317,352,828,808 | S$306,573,913,899 | S$317,720,062,575 | S$306,799,219,878 | - | - |
Nov-28 2021 | S$306,831,429,578 | S$288,645,808,331 | S$306,831,429,578 | S$293,567,226,585 | - | - |
Nov-27 2021 | S$293,414,854,596 | S$291,330,912,605 | S$298,143,945,719 | S$291,607,157,679 | - | - |
Nov-26 2021 | S$291,932,142,358 | S$278,144,906,183 | S$314,127,216,881 | S$314,127,216,881 | - | - |
Nov-25 2021 | S$386,331,488,164 | S$312,975,615,507 | S$438,161,254,927 | S$395,625,356,408 | S$14,891 | - |
Nov-24 2021 | S$349,739,837,940 | S$334,683,820,232 | S$428,914,331,613 | S$334,683,820,232 | S$88,563 | - |
Nov-23 2021 | S$334,532,473,772 | S$286,781,896,243 | S$664,257,335,998 | S$323,061,272,948 | S$94,758 | - |
Nov-22 2021 | S$323,065,779,877 | S$296,205,089,066 | S$1,208,576,663,447 | S$1,208,576,663,447 | S$195,291 | - |
Nov-21 2021 | S$1,208,632,001,521 | S$864,547,037,334 | S$3,130,588,088,329 | S$1,684,908,208,261 | S$701,131 | - |
Nov-20 2021 | S$1,685,385,942,757 | S$1,582,631,964,655 | S$3,541,929,039,389 | S$3,068,728,852,309 | S$598,503 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34938 SGD.