Cap Mercado ₩3,301.84T
4.45%
Volumen 24h ₩199.99T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-03 2021 | ₩314,246,277,315,470 | ₩313,657,670,928,720 | ₩330,765,556,847,072 | ₩325,886,217,622,083 | - | - |
Dec-02 2021 | ₩326,024,297,466,260 | ₩323,106,754,285,187 | ₩330,566,822,961,527 | ₩330,071,765,432,698 | - | - |
Dec-01 2021 | ₩330,059,021,056,359 | ₩329,200,485,264,917 | ₩340,059,964,289,220 | ₩333,095,263,980,155 | - | - |
Nov-30 2021 | ₩333,169,392,192,479 | ₩315,712,799,595,117 | ₩336,663,527,178,578 | ₩317,915,752,215,277 | - | - |
Nov-29 2021 | ₩317,844,718,872,711 | ₩307,049,096,877,256 | ₩318,212,521,844,158 | ₩307,274,752,075,281 | - | - |
Nov-28 2021 | ₩307,307,011,700,224 | ₩289,093,203,130,524 | ₩307,307,011,700,224 | ₩294,022,249,477,651 | - | - |
Nov-27 2021 | ₩293,869,641,314,742 | ₩291,782,469,258,843 | ₩298,606,062,427,548 | ₩292,059,142,506,370 | - | - |
Nov-26 2021 | ₩292,384,630,904,838 | ₩278,576,024,810,274 | ₩314,614,107,316,347 | ₩314,614,107,316,347 | - | - |
Nov-25 2021 | ₩386,930,293,668,669 | ₩313,460,720,985,568 | ₩438,840,395,456,060 | ₩396,238,567,208,509 | ₩14,914,556 | - |
Nov-24 2021 | ₩350,281,927,172,825 | ₩335,202,572,961,553 | ₩429,579,139,610,053 | ₩335,202,572,961,553 | ₩88,699,819 | - |
Nov-23 2021 | ₩335,050,991,916,991 | ₩287,226,402,019,046 | ₩665,286,920,594,010 | ₩323,562,010,978,046 | ₩94,904,397 | - |
Nov-22 2021 | ₩323,566,524,892,889 | ₩296,664,200,588,404 | ₩0.000000001210449931302198 | ₩0.000000001210449931302198 | ₩195,593,782 | - |
Nov-21 2021 | ₩0.000000001210505355148823 | ₩865,887,066,662,384 | ₩0.000000003135440432585741 | ₩0.000000001687519779773651 | ₩702,217,501 | - |
Nov-20 2021 | ₩0.000000001687998254747051 | ₩0.000000001585085010187916 | ₩0.000000003547418953279611 | ₩0.000000003073485316079549 | ₩599,430,998 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1351.47151 KRW.