Cap Mercado ₽222.97T
4.52%
Volumen 24h ₽13.53T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-03 2021 | ₽21,511,733,048,550 | ₽21,471,439,990,600 | ₽22,642,560,546,249 | ₽22,308,545,315,399 | - | - |
Dec-02 2021 | ₽22,317,997,572,950 | ₽22,118,277,116,100 | ₽22,628,956,215,500 | ₽22,595,067,045,849 | - | - |
Dec-01 2021 | ₽22,594,194,629,400 | ₽22,535,423,550,500 | ₽23,278,809,330,000 | ₽22,802,040,678,700 | - | - |
Nov-30 2021 | ₽22,807,115,126,450 | ₽21,612,123,850,500 | ₽23,046,306,182,900 | ₽21,762,927,001,100 | - | - |
Nov-29 2021 | ₽21,758,064,412,700 | ₽21,019,049,966,950 | ₽21,783,242,369,949 | ₽21,034,497,196,500 | - | - |
Nov-28 2021 | ₽21,036,705,529,549 | ₽19,789,879,024,250 | ₽21,036,705,529,549 | ₽20,127,296,956,800 | - | - |
Nov-27 2021 | ₽20,116,850,163,000 | ₽19,973,972,772,450 | ₽20,441,081,932,600 | ₽19,992,912,443,250 | - | - |
Nov-26 2021 | ₽20,015,193,755,850 | ₽19,069,925,443,950 | ₽21,536,912,856,100 | ₽21,536,912,856,100 | - | - |
Nov-25 2021 | ₽26,487,318,344,400 | ₽21,457,957,779,649 | ₽30,040,825,045,300 | ₽27,124,516,332,050 | ₽1,020,976 | - |
Nov-24 2021 | ₽23,978,553,933,700 | ₽22,946,296,542,749 | ₽29,406,845,654,499 | ₽22,946,296,542,749 | ₽6,071,947 | - |
Nov-23 2021 | ₽22,935,920,060,350 | ₽19,662,087,129,600 | ₽45,542,224,903,249 | ₽22,149,441,719,000 | ₽6,496,682 | - |
Nov-22 2021 | ₽22,149,750,719,099 | ₽20,308,151,754,850 | ₽82,861,365,974,650 | ₽82,861,365,974,650 | ₽13,389,375 | - |
Nov-21 2021 | ₽82,865,160,014,800 | ₽59,274,310,541,899 | ₽214,636,616,069,450 | ₽115,519,188,729,150 | ₽48,070,308 | - |
Nov-20 2021 | ₽115,551,942,739,750 | ₽108,507,015,229,300 | ₽242,838,611,124,450 | ₽210,395,477,753,799 | ₽41,034,057 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.