Cap Mercado ₨674.08T
3.44%
Volumen 24h ₨40.57T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-03 2021 | ₨64,757,257,245,000 | ₨64,635,962,140,000 | ₨68,161,412,875,000 | ₨67,155,919,260,000 | - | - |
Dec-02 2021 | ₨67,184,373,604,999 | ₨66,583,150,590,000 | ₨68,120,459,450,000 | ₨68,018,442,114,999 | - | - |
Dec-01 2021 | ₨68,015,815,859,999 | ₨67,838,895,950,000 | ₨70,076,726,999,999 | ₨68,641,499,529,999 | - | - |
Nov-30 2021 | ₨68,656,775,255,000 | ₨65,059,465,950,000 | ₨69,376,817,510,000 | ₨65,513,432,090,000 | - | - |
Nov-29 2021 | ₨65,498,794,130,000 | ₨63,274,122,204,999 | ₨65,574,587,905,000 | ₨63,320,623,349,999 | - | - |
Nov-28 2021 | ₨63,327,271,144,999 | ₨59,573,921,075,000 | ₨63,327,271,144,999 | ₨60,589,657,919,999 | - | - |
Nov-27 2021 | ₨60,558,209,700,000 | ₨60,128,102,655,000 | ₨61,534,251,939,999 | ₨60,185,117,175,000 | - | - |
Nov-26 2021 | ₨60,252,191,115,000 | ₨57,406,628,505,000 | ₨64,833,056,590,000 | ₨64,833,056,590,000 | - | - |
Nov-25 2021 | ₨79,735,374,360,000 | ₨64,595,376,334,999 | ₨90,432,576,070,000 | ₨81,653,545,895,000 | ₨3,073,468 | - |
Nov-24 2021 | ₨72,183,184,030,000 | ₨69,075,756,224,999 | ₨88,524,093,550,000 | ₨69,075,756,224,999 | ₨18,278,520 | - |
Nov-23 2021 | ₨69,044,519,665,000 | ₨59,189,226,240,000 | ₨137,096,791,175,000 | ₨66,676,966,100,000 | ₨19,557,108 | - |
Nov-22 2021 | ₨66,677,896,289,999 | ₨61,134,089,215,000 | ₨249,439,446,834,999 | ₨249,439,446,834,999 | ₨40,306,339 | - |
Nov-21 2021 | ₨249,450,868,119,999 | ₨178,434,799,609,999 | ₨646,125,466,955,000 | ₨347,750,030,385,000 | ₨144,707,138 | - |
Nov-20 2021 | ₨347,848,630,525,000 | ₨326,641,125,670,000 | ₨731,022,571,455,000 | ₨633,358,272,220,000 | ₨123,525,751 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.