Cap Mercado ₱140.20T
4.7%
Volumen 24h ₱8.58T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-03 2021 | ₱13,268,496,934,910 | ₱13,243,644,064,400 | ₱13,965,994,489,072 | ₱13,759,972,963,203 | - | - |
Dec-02 2021 | ₱13,765,803,142,020 | ₱13,642,615,007,267 | ₱13,957,603,299,927 | ₱13,936,700,365,578 | - | - |
Dec-01 2021 | ₱13,936,162,256,679 | ₱13,899,912,091,316 | ₱14,358,434,513,220 | ₱14,064,362,279,515 | - | - |
Nov-30 2021 | ₱14,067,492,213,039 | ₱13,330,418,261,517 | ₱14,215,025,923,698 | ₱13,423,434,065,357 | - | - |
Nov-29 2021 | ₱13,420,434,807,271 | ₱12,964,608,636,216 | ₱13,435,964,641,518 | ₱12,974,136,530,481 | - | - |
Nov-28 2021 | ₱12,975,498,636,464 | ₱12,206,452,570,924 | ₱12,975,498,636,464 | ₱12,414,572,892,691 | - | - |
Nov-27 2021 | ₱12,408,129,281,142 | ₱12,320,002,108,203 | ₱12,608,116,340,828 | ₱12,331,684,149,970 | - | - |
Nov-26 2021 | ₱12,345,427,325,718 | ₱11,762,383,194,834 | ₱13,284,027,910,427 | ₱13,284,027,910,427 | - | - |
Nov-25 2021 | ₱16,337,451,820,989 | ₱13,235,328,199,088 | ₱18,529,264,663,900 | ₱16,730,477,316,749 | ₱629,741 | - |
Nov-24 2021 | ₱14,790,038,936,185 | ₱14,153,339,698,753 | ₱18,138,224,407,652 | ₱14,153,339,698,753 | ₱3,745,194 | - |
Nov-23 2021 | ₱14,146,939,455,471 | ₱12,127,630,173,926 | ₱28,090,571,325,610 | ₱13,661,837,421,246 | ₱4,007,171 | - |
Nov-22 2021 | ₱13,662,028,013,369 | ₱12,526,124,636,484 | ₱51,109,121,611,718 | ₱51,109,121,611,718 | ₱8,258,604 | - |
Nov-21 2021 | ₱51,111,461,786,263 | ₱36,560,560,042,704 | ₱132,388,463,356,701 | ₱71,252,557,760,771 | ₱29,649,900 | - |
Nov-20 2021 | ₱71,272,760,525,851 | ₱66,927,429,590,956 | ₱149,783,532,554,571 | ₱129,772,517,416,189 | ₱25,309,921 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 14 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.