Cap Mercado AR$2,119.79T
3.56%
Volumen 24h AR$126.52T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-03 2021 | AR$204,290,405,369,433 | AR$203,907,754,416,875 | AR$215,029,531,193,775 | AR$211,857,489,835,883 | - | - |
Dec-02 2021 | AR$211,947,255,059,457 | AR$210,050,570,445,606 | AR$214,900,334,990,130 | AR$214,578,499,822,790 | - | - |
Dec-01 2021 | AR$214,570,214,748,324 | AR$214,012,083,634,230 | AR$221,071,792,951,800 | AR$216,544,065,649,602 | - | - |
Nov-30 2021 | AR$216,592,256,141,067 | AR$205,243,786,372,230 | AR$218,863,781,069,934 | AR$206,675,918,162,706 | - | - |
Nov-29 2021 | AR$206,629,739,635,241 | AR$199,611,543,548,697 | AR$206,868,847,060,076 | AR$199,758,241,203,390 | - | - |
Nov-28 2021 | AR$199,779,213,072,692 | AR$187,938,479,849,654 | AR$199,779,213,072,692 | AR$191,142,835,633,728 | - | - |
Nov-27 2021 | AR$191,043,625,600,980 | AR$189,686,762,350,227 | AR$194,122,756,394,195 | AR$189,866,626,660,395 | - | - |
Nov-26 2021 | AR$190,078,225,529,391 | AR$181,101,299,022,117 | AR$204,529,530,366,006 | AR$204,529,530,366,006 | - | - |
Nov-25 2021 | AR$251,542,030,087,224 | AR$203,779,717,947,938 | AR$285,288,605,631,438 | AR$257,593,306,146,843 | AR$9,695,901 | - |
Nov-24 2021 | AR$227,717,055,256,902 | AR$217,914,019,845,165 | AR$279,267,895,610,070 | AR$217,914,019,845,165 | AR$57,663,442 | - |
Nov-23 2021 | AR$217,815,477,538,461 | AR$186,724,878,978,816 | AR$432,500,699,311,995 | AR$210,346,531,228,740 | AR$61,697,017 | - |
Nov-22 2021 | AR$210,349,465,708,985 | AR$192,860,358,806,931 | AR$786,909,265,107,639 | AR$786,909,265,107,639 | AR$127,154,833 | - |
Nov-21 2021 | AR$786,945,295,956,408 | AR$562,910,152,393,073 | AR$0.000000002038338854660847 | AR$0.000000001097050704383709 | AR$456,509,141 | - |
Nov-20 2021 | AR$0.000000001097361759289785 | AR$0.000000001030458219084078 | AR$0.000000002306164649496147 | AR$0.000000001998062050194348 | AR$389,687,994 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.5869 ARS.