Cap Mercado ₦2,995.65T
3.89%
Volumen 24h ₦178.10T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Dec-03 2021 | ₦287,164,138,950,000 | ₦286,626,259,399,999 | ₦302,259,766,249,999 | ₦297,800,934,600,000 | - | - |
Dec-02 2021 | ₦297,927,114,550,000 | ₦295,261,008,900,000 | ₦302,078,159,500,000 | ₦301,625,766,650,000 | - | - |
Dec-01 2021 | ₦301,614,120,600,000 | ₦300,829,574,500,000 | ₦310,753,170,000,000 | ₦304,388,696,300,000 | - | - |
Nov-30 2021 | ₦304,456,436,050,000 | ₦288,504,274,500,000 | ₦307,649,442,100,000 | ₦290,517,373,900,000 | - | - |
Nov-29 2021 | ₦290,452,462,300,000 | ₦280,587,220,550,000 | ₦290,788,567,550,000 | ₦280,793,428,499,999 | - | - |
Nov-28 2021 | ₦280,822,907,950,000 | ₦264,178,788,250,000 | ₦280,822,907,950,000 | ₦268,683,043,200,000 | - | - |
Nov-27 2021 | ₦268,543,587,000,000 | ₦266,636,290,050,000 | ₦272,871,817,400,000 | ₦266,889,119,250,000 | - | - |
Nov-26 2021 | ₦267,186,556,650,000 | ₦254,567,993,550,000 | ₦287,500,268,900,000 | ₦287,500,268,900,000 | - | - |
Nov-25 2021 | ₦353,584,155,600,000 | ₦286,446,282,850,000 | ₦401,020,579,700,000 | ₦362,090,230,450,000 | ₦13,629,201 | - |
Nov-24 2021 | ₦320,094,191,300,000 | ₦306,314,394,749,999 | ₦392,557,470,500,000 | ₦306,314,394,749,999 | ₦81,055,557 | - |
Nov-23 2021 | ₦306,175,877,150,000 | ₦262,472,870,399,999 | ₦607,951,659,249,999 | ₦295,677,031,000,000 | ₦86,725,417 | - |
Nov-22 2021 | ₦295,681,155,900,000 | ₦271,097,307,649,999 | ₦0.000000001106131837849999 | ₦0.000000001106131837849999 | ₦178,737,265 | - |
Nov-21 2021 | ₦0.0000000011061824852 | ₦791,263,833,100,000 | ₦0.00000000286522424305 | ₦0.00000000154208720835 | ₦641,699,516 | - |
Nov-20 2021 | ₦0.00000000154252444775 | ₦0.0000000014484803957 | ₦0.00000000324169793805 | ₦0.0000000028086084962 | ₦547,771,283 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.