Cap Mercado MX$41.08T
3.32%
Volumen 24h MX$2.47T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-03 2021 | MX$3,949,704,396,647 | MX$3,942,306,309,856 | MX$4,157,332,221,399 | MX$4,096,004,692,703 | - | - |
Dec-02 2021 | MX$4,097,740,193,191 | MX$4,061,070,122,736 | MX$4,154,834,371,280 | MX$4,148,612,083,095 | - | - |
Dec-01 2021 | MX$4,148,451,901,344 | MX$4,137,661,120,879 | MX$4,274,151,940,799 | MX$4,186,613,887,312 | - | - |
Nov-30 2021 | MX$4,187,545,591,352 | MX$3,968,136,848,880 | MX$4,231,462,739,504 | MX$3,995,825,360,336 | - | - |
Nov-29 2021 | MX$3,994,932,555,151 | MX$3,859,244,342,632 | MX$3,999,555,403,911 | MX$3,862,080,561,840 | - | - |
Nov-28 2021 | MX$3,862,486,027,207 | MX$3,633,559,974,680 | MX$3,862,486,027,207 | MX$3,695,512,263,167 | - | - |
Nov-27 2021 | MX$3,693,594,158,879 | MX$3,667,360,872,312 | MX$3,753,125,375,776 | MX$3,670,838,328,120 | - | - |
Nov-26 2021 | MX$3,674,929,332,695 | MX$3,501,371,470,152 | MX$3,954,327,585,136 | MX$3,954,327,585,136 | - | - |
Nov-25 2021 | MX$4,863,256,599,744 | MX$3,939,830,881,783 | MX$5,515,705,242,928 | MX$4,980,250,599,608 | MX$187,458 | - |
Nov-24 2021 | MX$4,402,629,936,111 | MX$4,213,100,271,239 | MX$5,399,302,199,920 | MX$4,213,100,271,239 | MX$1,114,852 | - |
Nov-23 2021 | MX$4,211,195,076,616 | MX$3,610,096,490,496 | MX$8,361,870,497,719 | MX$4,066,792,161,440 | MX$1,192,836 | - |
Nov-22 2021 | MX$4,066,848,896,015 | MX$3,728,718,466,936 | MX$15,213,925,384,983 | MX$15,213,925,384,983 | MX$2,458,383 | - |
Nov-21 2021 | MX$15,214,621,997,248 | MX$10,883,177,307,344 | MX$39,408,781,443,032 | MX$21,210,129,680,904 | MX$8,826,044 | - |
Nov-20 2021 | MX$21,216,143,545,960 | MX$19,922,645,662,768 | MX$44,586,864,659,832 | MX$38,630,078,833,888 | MX$7,534,139 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.