Cap Mercado ₺78.02T
3.56%
Volumen 24h ₺4.66T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-03 2021 | ₺7,519,273,229,797 | ₺7,505,189,078,078 | ₺7,914,545,935,710 | ₺7,797,793,288,305 | - | - |
Dec-02 2021 | ₺7,801,097,257,678 | ₺7,731,286,393,010 | ₺7,909,790,638,692 | ₺7,897,944,920,564 | - | - |
Dec-01 2021 | ₺7,897,639,973,601 | ₺7,877,096,961,132 | ₺8,136,942,171,120 | ₺7,970,291,081,296 | - | - |
Nov-30 2021 | ₺7,972,064,818,402 | ₺7,554,364,120,332 | ₺8,055,672,350,325 | ₺7,607,076,288,650 | - | - |
Nov-29 2021 | ₺7,605,376,605,472 | ₺7,347,059,364,094 | ₺7,614,177,381,286 | ₺7,352,458,833,276 | - | - |
Nov-28 2021 | ₺7,353,230,740,381 | ₺6,917,411,406,702 | ₺7,353,230,740,381 | ₺7,035,353,444,275 | - | - |
Nov-27 2021 | ₺7,031,701,841,832 | ₺6,981,760,066,546 | ₺7,145,034,749,966 | ₺6,988,380,293,718 | - | - |
Nov-26 2021 | ₺6,996,168,568,004 | ₺6,665,756,755,222 | ₺7,528,074,652,370 | ₺7,528,074,652,370 | - | - |
Nov-25 2021 | ₺9,258,453,668,361 | ₺7,500,476,467,167 | ₺10,500,556,652,239 | ₺9,481,181,691,241 | ₺356,875 | - |
Nov-24 2021 | ₺8,381,532,918,616 | ₺8,020,714,692,186 | ₺10,278,953,666,988 | ₺8,020,714,692,186 | ₺2,122,406 | - |
Nov-23 2021 | ₺8,017,087,666,592 | ₺6,872,742,659,174 | ₺15,918,960,679,157 | ₺7,742,179,758,216 | ₺2,270,869 | - |
Nov-22 2021 | ₺7,742,287,767,002 | ₺7,098,569,952,140 | ₺28,963,600,912,647 | ₺28,963,600,912,647 | ₺4,680,161 | - |
Nov-21 2021 | ₺28,964,927,092,387 | ₺20,718,913,509,501 | ₺75,024,701,994,154 | ₺40,378,910,494,035 | ₺16,802,634 | - |
Nov-20 2021 | ₺40,390,359,425,394 | ₺37,927,855,139,215 | ₺84,882,508,706,674 | ₺73,542,242,271,883 | ₺14,343,163 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.33796 TRY.