Cap Mercado CN¥17.77T
4.32%
Volumen 24h CN¥1.07T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-03 2021 | CN¥1,682,828,358,561 | CN¥1,679,676,297,292 | CN¥1,771,291,179,175 | CN¥1,745,161,703,627 | - | - |
Dec-02 2021 | CN¥1,745,901,138,569 | CN¥1,730,277,327,702 | CN¥1,770,226,934,210 | CN¥1,767,575,838,846 | - | - |
Dec-01 2021 | CN¥1,767,507,591,108 | CN¥1,762,910,023,910 | CN¥1,821,063,900,600 | CN¥1,783,767,054,034 | - | - |
Nov-30 2021 | CN¥1,784,164,019,939 | CN¥1,690,681,769,910 | CN¥1,802,875,552,478 | CN¥1,702,478,858,402 | - | - |
Nov-29 2021 | CN¥1,702,098,465,914 | CN¥1,644,286,551,649 | CN¥1,704,068,097,108 | CN¥1,645,494,963,630 | - | - |
Nov-28 2021 | CN¥1,645,667,717,981 | CN¥1,548,130,481,135 | CN¥1,645,667,717,981 | CN¥1,574,526,144,576 | - | - |
Nov-27 2021 | CN¥1,573,708,908,660 | CN¥1,562,531,839,659 | CN¥1,599,073,039,732 | CN¥1,564,013,459,715 | - | - |
Nov-26 2021 | CN¥1,565,756,491,047 | CN¥1,491,809,667,789 | CN¥1,684,798,134,502 | CN¥1,684,798,134,502 | - | - |
Nov-25 2021 | CN¥2,072,060,412,408 | CN¥1,678,621,605,563 | CN¥2,350,045,539,646 | CN¥2,121,907,388,531 | CN¥79,869 | - |
Nov-24 2021 | CN¥1,875,803,798,134 | CN¥1,795,051,958,805 | CN¥2,300,450,349,190 | CN¥1,795,051,958,805 | CN¥474,999 | - |
Nov-23 2021 | CN¥1,794,240,223,237 | CN¥1,538,133,526,272 | CN¥3,562,695,176,914 | CN¥1,732,715,284,580 | CN¥508,225 | - |
Nov-22 2021 | CN¥1,732,739,457,162 | CN¥1,588,674,125,227 | CN¥6,482,111,700,463 | CN¥6,482,111,700,463 | CN¥1,047,429 | - |
Nov-21 2021 | CN¥6,482,408,502,136 | CN¥4,636,934,201,858 | CN¥16,790,678,068,199 | CN¥9,036,880,771,653 | CN¥3,760,463 | - |
Nov-20 2021 | CN¥9,039,443,065,345 | CN¥8,488,329,690,526 | CN¥18,996,874,888,299 | CN¥16,458,900,623,116 | CN¥3,210,028 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 14 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.