Cap Mercado R$12.48T
4.97%
Volumen 24h R$758.80B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-03 2021 | R$1,179,465,663,825 | R$1,177,256,437,900 | R$1,241,467,744,374 | R$1,223,154,041,099 | - | - |
Dec-02 2021 | R$1,223,672,298,425 | R$1,212,721,836,150 | R$1,240,721,833,250 | R$1,238,863,725,774 | - | - |
Dec-01 2021 | R$1,238,815,892,099 | R$1,235,593,535,749 | R$1,276,352,595,000 | R$1,250,211,872,050 | - | - |
Nov-30 2021 | R$1,250,490,098,675 | R$1,184,969,985,750 | R$1,263,604,692,350 | R$1,193,238,363,650 | - | - |
Nov-29 2021 | R$1,192,971,753,049 | R$1,152,452,369,425 | R$1,194,352,233,924 | R$1,153,299,324,750 | - | - |
Nov-28 2021 | R$1,153,420,405,324 | R$1,085,058,221,374 | R$1,153,420,405,324 | R$1,103,558,491,200 | - | - |
Nov-27 2021 | R$1,102,985,704,500 | R$1,095,151,887,675 | R$1,120,762,990,900 | R$1,096,190,329,875 | - | - |
Nov-26 2021 | R$1,097,411,990,774 | R$1,045,583,924,924 | R$1,180,846,246,150 | R$1,180,846,246,150 | - | - |
Nov-25 2021 | R$1,452,271,764,600 | R$1,176,517,222,474 | R$1,647,106,793,950 | R$1,487,208,659,075 | R$55,979 | - |
Nov-24 2021 | R$1,314,718,854,549 | R$1,258,121,269,124 | R$1,612,346,371,750 | R$1,258,121,269,124 | R$332,918 | - |
Nov-23 2021 | R$1,257,552,337,525 | R$1,078,051,526,399 | R$2,497,032,219,874 | R$1,214,430,558,500 | R$356,206 | - |
Nov-22 2021 | R$1,214,447,500,649 | R$1,113,474,569,274 | R$4,543,201,414,975 | R$4,543,201,414,975 | R$734,125 | - |
Nov-21 2021 | R$4,543,409,438,199 | R$3,249,948,010,849 | R$11,768,299,573,175 | R$6,333,795,436,725 | R$2,635,644 | - |
Nov-20 2021 | R$6,335,591,304,625 | R$5,949,325,349,950 | R$13,314,585,255,675 | R$11,535,762,426,699 | R$2,249,854 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 14 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.