Cap Mercado Bs.89.57T
4.46%
Volumen 24h Bs.5.40T
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-03 2021 | Bs.8,478,629,325,028 | Bs.8,462,748,228,793 | Bs.8,924,333,404,839 | Bs.8,792,684,721,542 | - | - |
Dec-02 2021 | Bs.8,796,410,232,075 | Bs.8,717,692,458,921 | Bs.8,918,971,397,168 | Bs.8,905,614,327,937 | - | - |
Dec-01 2021 | Bs.8,905,270,473,926 | Bs.8,882,106,454,927 | Bs.9,175,104,348,480 | Bs.8,987,190,866,147 | - | - |
Nov-30 2021 | Bs.8,989,190,907,771 | Bs.8,518,197,331,728 | Bs.9,083,465,613,622 | Bs.8,577,634,849,481 | - | - |
Nov-29 2021 | Bs.8,575,718,310,051 | Bs.8,284,443,332,939 | Bs.8,585,641,944,107 | Bs.8,290,531,700,304 | - | - |
Nov-28 2021 | Bs.8,291,402,092,164 | Bs.7,799,978,191,207 | Bs.8,291,402,092,164 | Bs.7,932,968,014,540 | - | - |
Nov-27 2021 | Bs.7,928,850,517,728 | Bs.7,872,536,857,147 | Bs.8,056,643,149,945 | Bs.7,880,001,734,472 | - | - |
Nov-26 2021 | Bs.7,888,783,685,697 | Bs.7,516,215,859,051 | Bs.8,488,553,688,361 | Bs.8,488,553,688,361 | - | - |
Nov-25 2021 | Bs.10,439,705,324,966 | Bs.8,457,434,353,390 | Bs.11,840,283,607,196 | Bs.10,690,850,387,604 | Bs.402,407 | - |
Nov-24 2021 | Bs.9,450,901,519,427 | Bs.9,044,047,837,943 | Bs.11,590,407,121,551 | Bs.9,044,047,837,943 | Bs.2,393,196 | - |
Nov-23 2021 | Bs.9,039,958,053,649 | Bs.7,749,610,324,377 | Bs.17,950,001,644,231 | Bs.8,729,975,668,064 | Bs.2,560,601 | - |
Nov-22 2021 | Bs.8,730,097,457,289 | Bs.8,004,250,081,441 | Bs.32,658,958,991,310 | Bs.32,658,958,991,310 | Bs.5,277,285 | - |
Nov-21 2021 | Bs.32,660,454,373,388 | Bs.23,362,362,597,526 | Bs.84,596,824,585,179 | Bs.45,530,705,450,462 | Bs.18,946,420 | - |
Nov-20 2021 | Bs.45,543,615,108,376 | Bs.42,766,929,062,300 | Bs.95,712,352,179,259 | Bs.82,925,223,342,572 | Bs.16,173,153 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 14 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.