Cap Mercado RM11.41T
3.71%
Volumen 24h RM688.12B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-03 2021 | RM1,102,152,241,800 | RM1,100,087,829,600 | RM1,160,090,115,000 | RM1,142,976,866,400 | - | - |
Dec-02 2021 | RM1,143,461,152,200 | RM1,133,228,487,600 | RM1,159,393,098,000 | RM1,157,656,788,599 | - | - |
Dec-01 2021 | RM1,157,612,090,400 | RM1,154,600,958,000 | RM1,192,688,279,999 | RM1,168,261,069,200 | - | - |
Nov-30 2021 | RM1,168,521,058,200 | RM1,107,295,758,000 | RM1,180,775,996,400 | RM1,115,022,147,600 | - | - |
Nov-29 2021 | RM1,114,773,013,200 | RM1,076,909,656,200 | RM1,116,063,004,200 | RM1,077,701,094,000 | - | - |
Nov-28 2021 | RM1,077,814,237,800 | RM1,013,933,163,000 | RM1,077,814,237,800 | RM1,031,220,748,800 | - | - |
Nov-27 2021 | RM1,030,685,508,000 | RM1,023,365,194,200 | RM1,047,297,501,599 | RM1,024,335,567,000 | - | - |
Nov-26 2021 | RM1,025,477,148,600 | RM977,046,388,200 | RM1,103,442,327,600 | RM1,103,442,327,600 | - | - |
Nov-25 2021 | RM1,357,076,030,400 | RM1,099,397,069,399 | RM1,539,139,714,800 | RM1,389,722,827,800 | RM52,310 | - |
Nov-24 2021 | RM1,228,539,649,200 | RM1,175,652,009,000 | RM1,506,657,822,000 | RM1,175,652,009,000 | RM311,096 | - |
Nov-23 2021 | RM1,175,120,370,600 | RM1,007,385,753,600 | RM2,333,352,927,000 | RM1,134,825,204,000 | RM332,857 | - |
Nov-22 2021 | RM1,134,841,035,600 | RM1,040,486,832,600 | RM4,245,396,689,400 | RM4,245,396,689,400 | RM686,004 | - |
Nov-21 2021 | RM4,245,591,076,800 | RM3,036,915,440,400 | RM10,996,893,046,200 | RM5,918,618,111,400 | RM2,462,879 | - |
Nov-20 2021 | RM5,920,296,261,000 | RM5,559,349,858,800 | RM12,441,820,426,200 | RM10,779,598,600,800 | RM2,102,377 | - |
Análisis de precios históricos y de mercado de Articuno Inu (ARTICUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 14 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.